Stock listing
NASDAQ:XCBE X3 Acquisition Corp. Ltd. Stock
Home listing (NASDAQ) of X3 Acquisition Corp. Ltd.
Follow X3 Acquisition Corp. Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:XCBE
$10.03 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.03 – $10.03 USDOct 28, 2026
- Volume
- 55 sharesOct 28, 2026
- Market cap
- $225.7M USDAt the close on Oct 28, 2026 · price × 22.50M shares outstanding
- Traded on an average day
- $230,109 USDMedian day 55 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XCBE · Home | $10.03 USD | 0.00 (0.0%) | 55 | $10.03 | $10.03 | $10.03 | $10.03 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:XCBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 55 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 597 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 34 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 7,900 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 54 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 4,900 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 94,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 75,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.01 | $10.02 | $10.01 | 68,400 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 28 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 800 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 700 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 28,600 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 30,400 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 12,800 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 40,300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 100,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 25,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 117,200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.01 | $9.99 | 481,600 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 4,700 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 6,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 109,700 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.99 | $9.98 | 10,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 3,400 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 52,300 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 100,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 25,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 34,000 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 20,400 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 39,900 |
- Ticker
- NASDAQ:XCBE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
X3 Acquisition Corp. Ltd. 1Q 2026: Net income $913K, EPS $0.04— 10-Q Summary
Latest news
X3 Acquisition Corp. Ltd. 1Q 2026: Net income $913K, EPS $0.04— 10-Q Summary
May 20, 2026
Closed $9.91 (0.0%) on May 20, 2026
X3 Acquisition Corp. Ltd. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 20, 2026 · oldest 2026
Where X3 Acquisition Corp. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XCBE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:XCBE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about X3 Acquisition Corp. Ltd.