Stock listing

NASDAQ:XCAPX ACAP Strategic Fund Stock

Follow ACAP Strategic Fund into a list and get an email when it puts out news.

Share price · NASDAQ:XCAPX

$27.12 USD -0.63 (-2.3%)

Close on Oct 30, 2026

Past 3 months -12.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.12 – $27.12 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XCAPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$27.12	-0.63	-2.3%	$27.12	$27.12	$27.12
Thu, Oct 29	$27.75	+0.16	+0.6%	$27.75	$27.75	$27.75
Wed, Oct 28	$27.59	+0.08	+0.3%	$27.59	$27.59	$27.59
Tue, Oct 27	$27.51	+0.20	+0.7%	$27.51	$27.51	$27.51
Mon, Oct 26	$27.31	-0.01	0.0%	$27.31	$27.31	$27.31
Fri, Oct 23	$27.32	-0.19	-0.7%	$27.32	$27.32	$27.32
Thu, Oct 22	$27.51	-0.95	-3.3%	$27.51	$27.51	$27.51
Wed, Oct 21	$28.46	+0.06	+0.2%	$28.46	$28.46	$28.46
Tue, Oct 20	$28.40	-0.17	-0.6%	$28.40	$28.40	$28.40
Mon, Oct 19	$28.57	+0.06	+0.2%	$28.57	$28.57	$28.57
Fri, Oct 16	$28.51	-0.06	-0.2%	$28.51	$28.51	$28.51
Thu, Oct 15	$28.57	-0.09	-0.3%	$28.57	$28.57	$28.57
Wed, Oct 14	$28.66	-0.49	-1.7%	$28.66	$28.66	$28.66
Tue, Oct 13	$29.15	-0.11	-0.4%	$29.15	$29.15	$29.15
Mon, Oct 12	$29.26	-0.15	-0.5%	$29.26	$29.26	$29.26
Fri, Oct 9	$29.41	+0.30	+1.0%	$29.41	$29.41	$29.41
Thu, Oct 8	$29.11	-0.42	-1.4%	$29.11	$29.11	$29.11
Wed, Oct 7	$29.53	-0.34	-1.1%	$29.53	$29.53	$29.53
Tue, Oct 6	$29.87	+0.10	+0.3%	$29.87	$29.87	$29.87
Mon, Oct 5	$29.77	+0.16	+0.5%	$29.77	$29.77	$29.77
Fri, Oct 2	$29.61	+0.36	+1.2%	$29.61	$29.61	$29.61
Thu, Oct 1	$29.25	+0.04	+0.1%	$29.25	$29.25	$29.25
Wed, Sep 30	$29.21	+0.01	0.0%	$29.21	$29.21	$29.21
Tue, Sep 29	$29.20	+0.18	+0.6%	$29.20	$29.20	$29.20
Mon, Sep 28	$29.02	-0.21	-0.7%	$29.02	$29.02	$29.02
Fri, Sep 25	$29.23	+0.06	+0.2%	$29.23	$29.23	$29.23
Thu, Sep 24	$29.17	+0.12	+0.4%	$29.17	$29.17	$29.17
Wed, Sep 23	$29.05	-0.22	-0.8%	$29.05	$29.05	$29.05
Tue, Sep 22	$29.27	+0.08	+0.3%	$29.27	$29.27	$29.27
Mon, Sep 21	$29.19	+0.84	+3.0%	$29.19	$29.19	$29.19
Fri, Sep 18	$28.35	+0.04	+0.1%	$28.35	$28.35	$28.35
Thu, Sep 17	$28.31	+0.26	+0.9%	$28.31	$28.31	$28.31
Wed, Sep 16	$28.05	+0.08	+0.3%	$28.05	$28.05	$28.05
Tue, Sep 15	$27.97	-0.17	-0.6%	$27.97	$27.97	$27.97
Mon, Sep 14	$28.14	-0.96	-3.3%	$28.14	$28.14	$28.14
Fri, Sep 11	$29.10	+0.16	+0.6%	$29.10	$29.10	$29.10
Thu, Sep 10	$28.94	-0.30	-1.0%	$28.94	$28.94	$28.94
Wed, Sep 9	$29.24	-0.18	-0.6%	$29.24	$29.24	$29.24
Tue, Sep 8	$29.42	+0.13	+0.4%	$29.42	$29.42	$29.42
Fri, Sep 4	$29.29	+0.34	+1.2%	$29.29	$29.29	$29.29
Thu, Sep 3	$28.95	+0.20	+0.7%	$28.95	$28.95	$28.95
Wed, Sep 2	$28.75	+0.07	+0.2%	$28.75	$28.75	$28.75
Tue, Sep 1	$28.68	-0.31	-1.1%	$28.68	$28.68	$28.68
Mon, Aug 31	$28.99	-0.35	-1.2%	$28.99	$28.99	$28.99
Fri, Aug 28	$29.34	-0.26	-0.9%	$29.34	$29.34	$29.34
Thu, Aug 27	$29.60	+0.08	+0.3%	$29.60	$29.60	$29.60
Wed, Aug 26	$29.52	-0.01	0.0%	$29.52	$29.52	$29.52
Tue, Aug 25	$29.53	+0.29	+1.0%	$29.53	$29.53	$29.53
Mon, Aug 24	$29.24	-0.11	-0.4%	$29.24	$29.24	$29.24
Fri, Aug 21	$29.35	-0.10	-0.3%	$29.35	$29.35	$29.35
Thu, Aug 20	$29.45	-0.06	-0.2%	$29.45	$29.45	$29.45
Wed, Aug 19	$29.51	-0.35	-1.2%	$29.51	$29.51	$29.51
Tue, Aug 18	$29.86	-0.70	-2.3%	$29.86	$29.86	$29.86
Mon, Aug 17	$30.56	+0.18	+0.6%	$30.56	$30.56	$30.56
Fri, Aug 14	$30.38	+0.14	+0.5%	$30.38	$30.38	$30.38
Thu, Aug 13	$30.24	-0.07	-0.2%	$30.24	$30.24	$30.24
Wed, Aug 12	$30.31	+0.14	+0.5%	$30.31	$30.31	$30.31
Tue, Aug 11	$30.17	-0.03	-0.1%	$30.17	$30.17	$30.17
Mon, Aug 10	$30.20	-0.20	-0.7%	$30.20	$30.20	$30.20
Fri, Aug 7	$30.40	+0.24	+0.8%	$30.40	$30.40	$30.40
Thu, Aug 6	$30.16	-0.13	-0.4%	$30.16	$30.16	$30.16
Wed, Aug 5	$30.29	-0.18	-0.6%	$30.29	$30.29	$30.29
Tue, Aug 4	$30.47	+0.30	+1.0%	$30.47	$30.47	$30.47
Mon, Aug 3	$30.17	+0.44	+1.5%	$30.17	$30.17	$30.17
Fri, Jul 31	$29.73	+0.46	+1.6%	$29.73	$29.73	$29.73
Thu, Jul 30	$29.27	+0.36	+1.2%	$29.27	$29.27	$29.27

Ticker: NASDAQ:XCAPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ACAP Strategic Fund on 6ix

What it is: Closed-end fund