Stock listing
NASDAQ:XBTY GraniteShares YieldBOOST Bitcoin ETF Stock
Follow GraniteShares YieldBOOST Bitcoin ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XBTY
$5.39 USD -0.17 (-3.0%)
Close on Oct 30, 2026
- Day range
- $5.35 – $5.40 USDOct 30, 2026
- Volume
- 13,216 sharesOct 30, 2026
- 52-week range
- $5.35 – $15.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,981 USDMedian day 14,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XBTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.39 | -0.165 | -3.0% | $5.40 | $5.40 | $5.35 | 13,216 | |
| $5.555 | 0.00 | 0.0% | $5.53 | $5.56 | $5.53 | 2,234 | |
| $5.555 | +0.04 | +0.7% | $5.504 | $5.555 | $5.472 | 7,427 | |
| $5.515 | +0.055 | +1.0% | $5.50 | $5.52 | $5.48 | 20,475 | |
| $5.46 | -0.07 | -1.3% | $5.46 | $5.51 | $5.44 | 10,912 | |
| $5.53 | -0.04 | -0.7% | $5.54 | $5.57 | $5.53 | 10,900 | |
| $5.57 | -0.065 | -1.2% | $5.579 | $5.58 | $5.555 | 4,700 | |
| $5.635 | +0.01 | +0.2% | $5.62 | $5.64 | $5.62 | 14,100 | |
| $5.625 | +0.015 | +0.3% | $5.60 | $5.63 | $5.60 | 12,100 | |
| $5.61 | +0.031 | +0.6% | $5.59 | $5.62 | $5.59 | 17,800 | |
| $5.579 | -0.036 | -0.6% | $5.571 | $5.59 | $5.541 | 11,600 | |
| $5.615 | +0.015 | +0.3% | $5.55 | $5.62 | $5.55 | 23,700 | |
| $5.60 | -0.005 | -0.1% | $5.59 | $5.61 | $5.56 | 16,300 | |
| $5.605 | +0.02 | +0.4% | $5.61 | $5.619 | $5.60 | 12,400 | |
| $5.585 | +0.02 | +0.4% | $5.57 | $5.59 | $5.55 | 9,500 | |
| $5.565 | +0.01 | +0.2% | $5.57 | $5.58 | $5.56 | 5,700 | |
| $5.555 | -0.054 | -1.0% | $5.58 | $5.58 | $5.519 | 6,600 | |
| $5.609 | -0.02 | -0.4% | $5.59 | $5.62 | $5.58 | 16,700 | |
| $5.629 | +0.004 | +0.1% | $5.62 | $5.64 | $5.61 | 48,600 | |
| $5.625 | +0.015 | +0.3% | $5.63 | $5.63 | $5.61 | 8,500 | |
| $5.61 | -0.02 | -0.4% | $5.61 | $5.63 | $5.60 | 9,600 | |
| $5.63 | +0.02 | +0.4% | $5.60 | $5.64 | $5.59 | 46,800 | |
| $5.61 | +0.02 | +0.4% | $5.62 | $5.62 | $5.60 | 18,300 | |
| $5.59 | +0.02 | +0.4% | $5.58 | $5.61 | $5.56 | 6,900 | |
| $5.57 | -0.01 | -0.2% | $5.56 | $5.61 | $5.54 | 16,300 | |
| $5.58 | -0.034 | -0.6% | $5.576 | $5.58 | $5.56 | 8,200 | |
| $5.614 | -0.016 | -0.3% | $5.60 | $5.62 | $5.595 | 7,200 | |
| $5.63 | 0.00 | 0.0% | $5.61 | $5.63 | $5.60 | 5,000 | |
| $5.63 | +0.04 | +0.7% | $5.61 | $5.64 | $5.61 | 19,900 | |
| $5.59 | -0.09 | -1.6% | $5.64 | $5.64 | $5.59 | 33,700 | |
| $5.68 | +0.095 | +1.7% | $5.59 | $5.68 | $5.59 | 8,100 | |
| $5.585 | +0.025 | +0.4% | $5.57 | $5.60 | $5.57 | 12,000 | |
| $5.56 | +0.02 | +0.4% | $5.51 | $5.56 | $5.48 | 16,900 | |
| $5.54 | -0.085 | -1.5% | $5.55 | $5.57 | $5.49 | 11,700 | |
| $5.625 | +0.054 | +1.0% | $5.604 | $5.625 | $5.60 | 5,300 | |
| $5.571 | -0.019 | -0.3% | $5.58 | $5.64 | $5.56 | 22,300 | |
| $5.59 | -0.01 | -0.2% | $5.56 | $5.59 | $5.56 | 15,500 | |
| $5.60 | -0.01 | -0.2% | $5.62 | $5.63 | $5.60 | 16,600 | |
| $5.61 | +0.01 | +0.2% | $5.59 | $5.611 | $5.57 | 17,600 | |
| $5.60 | -0.04 | -0.7% | $5.58 | $5.60 | $5.58 | 6,400 | |
| $5.64 | +0.05 | +0.9% | $5.61 | $5.64 | $5.61 | 17,600 | |
| $5.59 | +0.03 | +0.5% | $5.56 | $5.59 | $5.55 | 8,400 | |
| $5.56 | -0.03 | -0.5% | $5.56 | $5.58 | $5.55 | 10,300 | |
| $5.59 | +0.01 | +0.2% | $5.58 | $5.59 | $5.54 | 27,200 | |
| $5.58 | -0.014 | -0.3% | $5.55 | $5.58 | $5.52 | 79,800 | |
| $5.594 | +0.014 | +0.3% | $5.58 | $5.60 | $5.565 | 30,600 | |
| $5.58 | +0.01 | +0.2% | $5.55 | $5.58 | $5.53 | 23,500 | |
| $5.57 | +0.02 | +0.4% | $5.56 | $5.57 | $5.56 | 25,600 | |
| $5.55 | -0.01 | -0.2% | $5.58 | $5.58 | $5.54 | 26,300 | |
| $5.56 | -0.025 | -0.4% | $5.53 | $5.57 | $5.53 | 14,100 | |
| $5.585 | +0.035 | +0.6% | $5.59 | $5.60 | $5.575 | 16,700 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.57 | $5.55 | 26,000 | |
| $5.55 | +0.02 | +0.4% | $5.53 | $5.55 | $5.53 | 45,300 | |
| $5.53 | +0.02 | +0.4% | $5.53 | $5.55 | $5.53 | 42,900 | |
| $5.51 | -0.035 | -0.6% | $5.47 | $5.523 | $5.47 | 7,200 | |
| $5.545 | +0.02 | +0.4% | $5.55 | $5.56 | $5.54 | 10,500 | |
| $5.525 | +0.02 | +0.4% | $5.51 | $5.55 | $5.51 | 15,300 | |
| $5.505 | -0.01 | -0.2% | $5.53 | $5.55 | $5.502 | 12,000 | |
| $5.515 | -0.02 | -0.4% | $5.53 | $5.55 | $5.51 | 21,700 | |
| $5.535 | -0.015 | -0.3% | $5.52 | $5.54 | $5.52 | 14,500 | |
| $5.55 | -0.01 | -0.2% | $5.53 | $5.569 | $5.53 | 12,700 | |
| $5.56 | +0.005 | +0.1% | $5.545 | $5.567 | $5.54 | 11,800 | |
| $5.555 | +0.015 | +0.3% | $5.54 | $5.568 | $5.54 | 24,300 | |
| $5.54 | +0.06 | +1.1% | $5.47 | $5.54 | $5.47 | 7,100 | |
| $5.48 | -0.085 | -1.5% | $5.51 | $5.51 | $5.455 | 19,700 | |
| $5.565 | +0.035 | +0.6% | $5.56 | $5.58 | $5.55 | 7,400 |
- Ticker
- NASDAQ:XBTY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Bitcoin ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Bitcoin ETF.