Stock listing

NASDAQ:XBKNX BlackRock Investment Quality Municipal Trust Stock

Follow BlackRock Investment Quality Municipal Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XBKNX

$12.39 USD 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +0.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $12.39 – $12.39 USDNov 5, 2026
52-week range: $12.18 – $12.42 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 25, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Nov 5, 2026 · NASDAQ:XBKNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Nov 4	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Nov 3	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Nov 2	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 30	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 29	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Oct 28	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Oct 27	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Oct 26	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 23	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 22	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Oct 21	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Oct 20	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Oct 19	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 16	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 15	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Oct 14	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Oct 13	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Oct 12	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 9	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 8	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Oct 7	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Oct 6	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Oct 5	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Oct 2	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Oct 1	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 30	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 29	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Sep 28	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Sep 25	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Sep 24	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 23	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 22	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Sep 21	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Sep 18	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Sep 17	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 16	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 15	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Sep 14	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Sep 11	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Sep 10	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 9	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 8	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Sep 4	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Sep 3	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Sep 2	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Sep 1	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Aug 31	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Fri, Aug 28	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Thu, Aug 27	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Wed, Aug 26	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Aug 25	$12.39	—	—	$12.39	$12.39	$12.39

Ticker: NASDAQ:XBKNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Investment Quality Municipal Trust on 6ix

What it is: Closed-end fund