Stock listing
NASDAQ:XBIL US Treasury 6 Month Bill ETF Stock
Follow US Treasury 6 Month Bill ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XBIL
$50.02 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $50.00 – $50.02 USDNov 2, 2026
- Volume
- 296,546 sharesNov 2, 2026
- Traded on an average day
- $5.50M USDMedian day 85,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:XBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $50.00 | 296,546 | |
| $50.02 | +0.035 | +0.1% | $50.00 | $50.02 | $49.99 | 84,780 | |
| $49.99 | +0.005 | 0.0% | $49.97 | $49.99 | $49.97 | 83,461 | |
| $49.98 | +0.02 | 0.0% | $49.96 | $49.98 | $49.96 | 86,811 | |
| $49.96 | -0.17 | -0.3% | $49.97 | $49.97 | $49.95 | 76,212 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 90,368 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.12 | 53,957 | |
| $50.12 | +0.02 | 0.0% | $50.10 | $50.12 | $50.10 | 150,588 | |
| $50.10 | +0.01 | 0.0% | $50.09 | $50.10 | $50.09 | 56,908 | |
| $50.09 | +0.02 | 0.0% | $50.08 | $50.09 | $50.08 | 106,034 | |
| $50.07 | -0.01 | 0.0% | $50.08 | $50.09 | $50.07 | 218,985 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.07 | 91,268 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.06 | $50.05 | 87,700 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.03 | 85,100 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.05 | $50.04 | 236,000 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.04 | 66,500 | |
| $50.05 | +0.02 | 0.0% | $50.04 | $50.05 | $50.04 | 82,900 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.03 | $50.02 | 132,900 | |
| $50.03 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 88,500 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.01 | 94,100 | |
| $50.02 | +0.02 | 0.0% | $50.02 | $50.02 | $50.00 | 79,400 | |
| $50.00 | 0.00 | 0.0% | $50.02 | $50.02 | $50.00 | 133,400 | |
| $50.00 | +0.02 | 0.0% | $49.99 | $50.00 | $49.98 | 280,400 | |
| $49.98 | +0.02 | 0.0% | $49.97 | $49.98 | $49.96 | 83,900 | |
| $49.96 | +0.02 | 0.0% | $49.95 | $49.96 | $49.94 | 280,300 | |
| $49.94 | -0.17 | -0.3% | $49.95 | $49.95 | $49.93 | 300,300 | |
| $50.11 | +0.03 | +0.1% | $50.10 | $50.11 | $50.09 | 63,400 | |
| $50.08 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 79,400 | |
| $50.08 | -0.005 | 0.0% | $50.10 | $50.10 | $50.08 | 75,200 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.10 | $50.08 | 50,600 | |
| $50.08 | +0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 71,300 | |
| $50.08 | +0.005 | 0.0% | $50.09 | $50.09 | $50.07 | 92,900 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 80,300 | |
| $50.06 | -0.005 | 0.0% | $50.08 | $50.08 | $50.06 | 148,500 | |
| $50.07 | +0.015 | 0.0% | $50.07 | $50.07 | $50.06 | 85,300 | |
| $50.05 | -0.01 | 0.0% | $50.06 | $50.07 | $50.05 | 152,900 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 50,600 | |
| $50.06 | -0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 128,500 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 83,700 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 61,400 | |
| $50.06 | +0.015 | 0.0% | $50.06 | $50.06 | $50.05 | 159,300 | |
| $50.05 | +0.005 | 0.0% | $50.04 | $50.05 | $50.04 | 162,800 | |
| $50.04 | +0.015 | 0.0% | $50.02 | $50.04 | $50.02 | 117,300 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 145,000 | |
| $50.02 | -0.005 | 0.0% | $50.03 | $50.03 | $50.01 | 96,300 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.04 | $50.02 | 289,600 | |
| $50.02 | -0.15 | -0.3% | $50.01 | $50.02 | $50.01 | 90,400 | |
| $50.17 | +0.005 | 0.0% | $50.17 | $50.17 | $50.16 | 87,300 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.16 | 59,200 | |
| $50.16 | +0.005 | 0.0% | $50.15 | $50.16 | $50.15 | 76,500 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.16 | $50.15 | 76,700 | |
| $50.14 | +0.005 | 0.0% | $50.14 | $50.15 | $50.14 | 71,300 | |
| $50.14 | -0.005 | 0.0% | $50.13 | $50.14 | $50.13 | 85,000 | |
| $50.14 | +0.02 | 0.0% | $50.13 | $50.14 | $50.13 | 54,000 | |
| $50.12 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 71,100 | |
| $50.12 | +0.015 | 0.0% | $50.12 | $50.13 | $50.12 | 64,200 | |
| $50.11 | +0.005 | 0.0% | $50.10 | $50.11 | $50.10 | 75,900 | |
| $50.10 | +0.015 | 0.0% | $50.10 | $50.10 | $50.09 | 114,900 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 51,100 | |
| $50.08 | +0.005 | 0.0% | $50.09 | $50.09 | $50.07 | 56,900 | |
| $50.07 | +0.01 | 0.0% | $50.09 | $50.09 | $50.07 | 68,600 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.07 | $50.05 | 154,100 | |
| $50.06 | +0.015 | 0.0% | $50.04 | $50.06 | $50.04 | 52,700 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 125,200 | |
| $50.04 | -0.005 | 0.0% | $50.04 | $50.04 | $50.03 | 80,000 |
- Ticker
- NASDAQ:XBIL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 6 Month Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 6 Month Bill ETF.