Stock listing
NASDAQ:XBCI NEOS Boosted Bitcoin High Income ETF Stock
Follow NEOS Boosted Bitcoin High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XBCI
$35.63 USD +0.77 (+2.2%)
Close on Nov 3, 2026
- Day range
- $35.11 – $35.68 USDNov 3, 2026
- Volume
- 232,619 sharesNov 3, 2026
- Traded on an average day
- $7.31M USDMedian day 163,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:XBCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.63 | +0.77 | +2.2% | $35.18 | $35.68 | $35.11 | 232,619 | |
| $34.86 | -0.03 | -0.1% | $35.55 | $35.77 | $34.84 | 231,566 | |
| $34.89 | -3.005 | -7.9% | $35.43 | $35.82 | $34.51 | 424,187 | |
| $37.89 | -0.495 | -1.3% | $37.42 | $38.53 | $37.20 | 150,406 | |
| $38.39 | +0.537 | +1.4% | $37.61 | $38.39 | $37.54 | 198,458 | |
| $37.85 | +0.593 | +1.6% | $37.36 | $37.88 | $37.18 | 160,004 | |
| $37.26 | -0.91 | -2.4% | $37.24 | $37.83 | $36.88 | 305,411 | |
| $38.17 | -0.05 | -0.1% | $38.36 | $38.65 | $37.98 | 167,316 | |
| $38.22 | -2.00 | -5.0% | $38.38 | $38.52 | $37.86 | 294,989 | |
| $40.22 | +1.32 | +3.4% | $39.68 | $40.39 | $39.39 | 134,222 | |
| $38.90 | +0.46 | +1.2% | $38.01 | $39.45 | $38.01 | 108,662 | |
| $38.44 | +0.25 | +0.7% | $38.83 | $38.84 | $38.36 | 131,242 | |
| $38.19 | -0.53 | -1.4% | $38.48 | $38.81 | $37.75 | 97,125 | |
| $38.72 | +0.45 | +1.2% | $37.36 | $38.80 | $37.05 | 162,400 | |
| $38.27 | -0.93 | -2.4% | $38.82 | $39.73 | $38.13 | 140,400 | |
| $39.20 | +0.30 | +0.8% | $39.31 | $39.54 | $39.06 | 120,300 | |
| $38.90 | +0.21 | +0.5% | $38.86 | $39.10 | $38.65 | 127,300 | |
| $38.69 | +0.49 | +1.3% | $39.01 | $39.23 | $38.57 | 162,200 | |
| $38.20 | -1.14 | -2.9% | $38.69 | $38.98 | $37.32 | 352,900 | |
| $39.34 | -2.88 | -6.8% | $39.39 | $39.57 | $38.96 | 268,300 | |
| $42.22 | +0.01 | 0.0% | $42.46 | $42.89 | $42.08 | 440,300 | |
| $42.21 | +0.89 | +2.2% | $42.46 | $42.88 | $41.77 | 404,700 | |
| $41.32 | -0.19 | -0.5% | $42.80 | $43.03 | $41.07 | 375,900 | |
| $41.51 | +0.51 | +1.2% | $40.86 | $41.83 | $40.66 | 257,100 | |
| $41.00 | +0.01 | 0.0% | $42.02 | $42.09 | $40.84 | 161,100 | |
| $40.99 | +0.16 | +0.4% | $41.41 | $41.52 | $40.50 | 126,200 | |
| $40.83 | -0.40 | -1.0% | $41.07 | $41.42 | $40.35 | 281,200 | |
| $41.23 | -0.22 | -0.5% | $41.24 | $41.38 | $40.68 | 176,600 | |
| $41.45 | +0.07 | +0.2% | $40.99 | $41.71 | $40.78 | 179,800 | |
| $41.38 | -0.97 | -2.3% | $42.00 | $42.23 | $40.86 | 198,900 | |
| $42.35 | -0.10 | -0.2% | $42.09 | $42.58 | $41.95 | 166,500 | |
| $42.45 | +3.02 | +7.7% | $41.51 | $42.65 | $41.50 | 280,300 | |
| $39.43 | +2.98 | +8.2% | $37.43 | $39.53 | $37.43 | 192,500 | |
| $36.45 | +0.41 | +1.1% | $36.34 | $36.70 | $36.05 | 97,000 | |
| $36.04 | -0.05 | -0.1% | $35.70 | $36.30 | $35.43 | 123,300 | |
| $36.09 | -1.88 | -5.0% | $36.50 | $36.75 | $35.26 | 230,200 | |
| $37.97 | +1.11 | +3.0% | $37.14 | $38.14 | $37.14 | 105,500 | |
| $36.86 | +0.11 | +0.3% | $37.03 | $38.30 | $36.56 | 130,100 | |
| $36.75 | -0.66 | -1.8% | $36.61 | $36.95 | $36.39 | 119,200 | |
| $37.41 | -0.08 | -0.2% | $38.25 | $38.25 | $37.31 | 115,300 | |
| $37.49 | -0.78 | -2.0% | $37.45 | $37.89 | $36.91 | 194,500 | |
| $38.27 | -1.05 | -2.7% | $37.85 | $38.36 | $37.60 | 184,900 | |
| $39.32 | +2.60 | +7.1% | $37.61 | $39.35 | $37.55 | 259,900 | |
| $36.72 | -1.24 | -3.3% | $36.54 | $37.00 | $36.23 | 179,800 | |
| $37.96 | -1.25 | -3.2% | $38.43 | $38.78 | $37.40 | 275,200 | |
| $39.21 | +0.58 | +1.5% | $38.80 | $39.37 | $38.67 | 248,800 | |
| $38.63 | -1.16 | -2.9% | $39.36 | $39.62 | $38.11 | 299,300 | |
| $39.79 | +0.69 | +1.8% | $39.26 | $40.06 | $39.19 | 155,500 | |
| $39.10 | -0.09 | -0.2% | $38.87 | $39.14 | $38.63 | 122,900 | |
| $39.19 | -0.02 | -0.1% | $39.01 | $39.56 | $38.78 | 205,300 | |
| $39.21 | +0.86 | +2.2% | $39.20 | $39.76 | $38.74 | 297,500 | |
| $38.35 | +2.27 | +6.3% | $38.31 | $38.60 | $37.78 | 219,700 | |
| $36.08 | +2.10 | +6.2% | $35.81 | $36.23 | $35.28 | 155,300 | |
| $33.98 | +2.21 | +7.0% | $31.97 | $34.29 | $31.80 | 164,200 | |
| $31.77 | +0.20 | +0.6% | $31.35 | $31.87 | $31.35 | 97,400 | |
| $31.57 | +0.94 | +3.1% | $30.94 | $31.70 | $30.94 | 153,000 | |
| $30.63 | -0.30 | -1.0% | $30.45 | $30.78 | $30.34 | 122,900 | |
| $30.93 | +0.07 | +0.2% | $31.01 | $31.27 | $30.58 | 88,100 | |
| $30.86 | -0.08 | -0.3% | $31.21 | $31.29 | $30.76 | 116,600 | |
| $30.94 | -0.37 | -1.2% | $31.34 | $31.37 | $30.76 | 108,400 | |
| $31.31 | -0.58 | -1.8% | $31.82 | $31.86 | $31.12 | 144,000 | |
| $31.89 | +0.34 | +1.1% | $31.96 | $32.10 | $31.59 | 154,000 | |
| $31.55 | -0.22 | -0.7% | $31.37 | $31.81 | $31.27 | 156,700 | |
| $31.77 | -0.71 | -2.2% | $31.30 | $31.85 | $31.11 | 94,200 | |
| $32.48 | +0.26 | +0.8% | $32.25 | $32.79 | $31.99 | 222,000 | |
| $32.22 | +0.57 | +1.8% | $31.42 | $32.30 | $31.26 | 163,000 |
- Ticker
- NASDAQ:XBCI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
NEOS Boosted Bitcoin High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Boosted Bitcoin High Income ETF.