Stock listing

NASDAQ:XAXCX Invesco Dynamic Credit Opportunity Fund Stock

Follow Invesco Dynamic Credit Opportunity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:XAXCX

$9.22 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $9.22 – $9.22 USDNov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:XAXCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Nov 2	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Oct 30	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Thu, Oct 29	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Oct 28	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Tue, Oct 27	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 26	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Oct 23	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Oct 22	$9.26	-0.10	-1.1%	$9.26	$9.26	$9.26
Wed, Oct 21	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Oct 20	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Mon, Oct 19	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 15	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 9	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 8	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 6	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Oct 2	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Oct 1	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Sep 28	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Sep 22	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Sep 21	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Sep 18	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Thu, Sep 17	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Wed, Sep 16	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Sep 15	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 14	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Fri, Sep 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Sep 9	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 8	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Sep 4	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Sep 3	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Aug 28	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Aug 27	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Wed, Aug 26	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Aug 25	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 21	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Aug 20	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Tue, Aug 18	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 14	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Aug 13	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 7	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Aug 5	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Aug 4	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Mon, Aug 3	$9.57	0.00	0.0%	$9.57	$9.57	$9.57

Ticker: NASDAQ:XAXCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Dynamic Credit Opportunity Fund on 6ix

What it is: Closed-end fund