Stock listing
NASDAQ:XAWPX abrdn Global Premier Properties Fund (XAWPX) Stock
Follow abrdn Global Premier Properties Fund (XAWPX) into a list and get an email when it puts out news.
Share price · NASDAQ:XAWPX
$10.44 USD +0.13 (+1.3%)
Close on Oct 15, 2026
- Day range
- $10.44 – $10.44 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:XAWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | +0.13 | +1.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.31 | -0.10 | -1.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.41 | -0.01 | -0.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.42 | +0.09 | +0.9% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.33 | +0.09 | +0.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.21 | -0.18 | -1.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.39 | +0.11 | +1.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.28 | -0.08 | -0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | -0.09 | -0.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.42 | -0.11 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.15 | -1.4% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.79 | -0.14 | -1.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.93 | +0.11 | +1.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.82 | -0.11 | -1.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.93 | +0.07 | +0.6% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.86 | -0.07 | -0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | -0.12 | -1.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.08 | +0.05 | +0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.03 | -0.11 | -1.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | -0.09 | -0.8% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.35 | +0.11 | +1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | -0.08 | -0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.37 | -0.13 | -1.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.50 | -0.10 | -0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.74 | +0.04 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.70 | +0.09 | +0.8% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.61 | +0.13 | +1.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.48 | -0.14 | -1.2% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.62 | -0.17 | -1.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.79 | +0.07 | +0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.72 | -0.14 | -1.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.86 | +0.04 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.12 | -1.0% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.05 | -0.08 | -0.7% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | +0.25 | +2.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.91 | -0.14 | -1.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.05 | -0.08 | -0.7% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | -0.04 | -0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.09 | +0.05 | +0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.04 | +0.22 | +1.9% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.82 | +0.01 | +0.1% | $11.82 | $11.82 | $11.82 | 0 |
- Ticker
- NASDAQ:XAWPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
abrdn Global Premier Properties Fund (XAWPX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about abrdn Global Premier Properties Fund (XAWPX).