Stock listing
NASDAQ:XAIX Xtrackers Artificial Intelligence and Big Data ETF Stock
Follow Xtrackers Artificial Intelligence and Big Data ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XAIX
$54.19 USD -2.27 (-4.0%)
Close on Oct 30, 2026
- Day range
- $53.56 – $54.76 USDOct 30, 2026
- Volume
- 34,400 sharesOct 30, 2026
- 52-week range
- $38.33 – $61.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $939,761 USDMedian day 9,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.19 | -2.265 | -4.0% | $54.76 | $54.76 | $53.56 | 34,400 | |
| $56.46 | -1.395 | -2.4% | $56.55 | $56.71 | $56.17 | 9,100 | |
| $57.85 | +0.526 | +0.9% | $57.56 | $57.85 | $57.39 | 4,000 | |
| $57.32 | +0.688 | +1.2% | $56.88 | $57.48 | $56.83 | 14,200 | |
| $56.64 | +0.579 | +1.0% | $56.23 | $56.85 | $56.23 | 7,600 | |
| $56.06 | +0.358 | +0.6% | $55.61 | $56.24 | $55.61 | 4,400 | |
| $55.70 | -1.394 | -2.4% | $56.19 | $56.31 | $55.51 | 13,300 | |
| $57.09 | +0.766 | +1.4% | $56.75 | $57.14 | $56.75 | 7,500 | |
| $56.33 | -0.027 | 0.0% | $56.07 | $56.69 | $55.92 | 14,600 | |
| $56.35 | +0.804 | +1.4% | $56.32 | $56.85 | $56.20 | 16,900 | |
| $55.55 | -1.901 | -3.3% | $57.36 | $57.47 | $55.44 | 17,700 | |
| $57.45 | -0.118 | -0.2% | $56.50 | $57.45 | $56.36 | 13,900 | |
| $57.57 | -1.734 | -2.9% | $58.62 | $58.62 | $57.52 | 14,600 | |
| $59.30 | -0.07 | -0.1% | $58.78 | $59.43 | $58.78 | 4,400 | |
| $59.37 | -0.615 | -1.0% | $59.91 | $59.91 | $59.34 | 7,200 | |
| $59.99 | +0.685 | +1.2% | $59.71 | $59.99 | $59.52 | 6,700 | |
| $59.30 | -0.697 | -1.2% | $59.68 | $59.91 | $58.99 | 7,900 | |
| $60.00 | -0.16 | -0.3% | $59.74 | $60.04 | $59.53 | 5,100 | |
| $60.16 | +0.336 | +0.6% | $60.14 | $60.40 | $60.14 | 8,700 | |
| $59.82 | +0.264 | +0.4% | $59.55 | $59.88 | $59.55 | 8,300 | |
| $59.56 | +0.387 | +0.7% | $59.96 | $60.07 | $59.48 | 10,000 | |
| $59.17 | +0.393 | +0.7% | $59.14 | $59.26 | $58.59 | 6,700 | |
| $58.78 | +0.229 | +0.4% | $58.64 | $59.21 | $58.64 | 30,900 | |
| $58.55 | +0.041 | +0.1% | $58.69 | $58.69 | $58.38 | 16,700 | |
| $58.51 | -1.004 | -1.7% | $58.72 | $58.72 | $58.20 | 11,800 | |
| $59.51 | +0.031 | +0.1% | $59.53 | $59.66 | $59.40 | 6,900 | |
| $59.48 | +0.073 | +0.1% | $59.19 | $59.56 | $58.96 | 9,600 | |
| $59.41 | -0.363 | -0.6% | $59.69 | $59.74 | $59.31 | 8,400 | |
| $59.77 | -0.037 | -0.1% | $59.69 | $59.94 | $59.45 | 7,300 | |
| $59.81 | +1.97 | +3.4% | $58.70 | $59.83 | $58.70 | 47,000 | |
| $57.84 | -0.277 | -0.5% | $58.21 | $58.21 | $57.62 | 227,400 | |
| $58.12 | +1.197 | +2.1% | $57.62 | $58.13 | $57.62 | 5,600 | |
| $56.92 | -0.083 | -0.1% | $57.33 | $57.62 | $56.66 | 15,900 | |
| $57.00 | -0.127 | -0.2% | $57.00 | $57.24 | $57.00 | 8,500 | |
| $57.13 | -0.167 | -0.3% | $56.50 | $57.41 | $56.43 | 23,600 | |
| $57.30 | +0.893 | +1.6% | $57.13 | $57.42 | $57.09 | 10,200 | |
| $56.40 | -0.98 | -1.7% | $56.63 | $56.92 | $56.40 | 11,400 | |
| $57.38 | -0.006 | 0.0% | $57.18 | $57.60 | $57.18 | 26,100 | |
| $57.39 | +0.158 | +0.3% | $57.33 | $57.43 | $57.09 | 84,700 | |
| $57.23 | +0.254 | +0.4% | $57.04 | $57.27 | $57.00 | 5,100 | |
| $56.98 | +1.118 | +2.0% | $56.21 | $57.07 | $56.21 | 12,500 | |
| $55.86 | +0.069 | +0.1% | $55.86 | $55.86 | $55.63 | 12,700 | |
| $55.79 | -1.04 | -1.8% | $56.00 | $56.29 | $55.69 | 6,700 | |
| $56.83 | +0.074 | +0.1% | $56.71 | $56.91 | $56.59 | 10,400 | |
| $56.76 | -0.103 | -0.2% | $56.86 | $57.13 | $56.72 | 4,400 | |
| $56.86 | +1.228 | +2.2% | $56.46 | $56.86 | $56.31 | 8,700 | |
| $55.63 | +0.199 | +0.4% | $55.19 | $55.79 | $55.19 | 11,000 | |
| $55.43 | +0.401 | +0.7% | $55.47 | $55.47 | $55.13 | 11,811 | |
| $55.03 | -0.661 | -1.2% | $55.19 | $55.20 | $54.71 | 8,094 | |
| $55.69 | +0.237 | +0.4% | $55.71 | $55.82 | $55.34 | 5,900 | |
| $55.46 | -0.359 | -0.6% | $55.56 | $55.81 | $55.31 | 9,900 | |
| $55.82 | -0.118 | -0.2% | $56.21 | $56.21 | $55.43 | 8,400 | |
| $55.93 | -1.002 | -1.8% | $56.23 | $56.46 | $55.80 | 11,000 | |
| $56.94 | -0.257 | -0.4% | $57.33 | $57.44 | $56.90 | 6,200 | |
| $57.19 | -0.316 | -0.5% | $57.69 | $57.69 | $57.15 | 6,900 | |
| $57.51 | +0.644 | +1.1% | $56.85 | $57.56 | $56.85 | 7,700 | |
| $56.86 | +0.71 | +1.3% | $56.87 | $56.92 | $56.60 | 16,000 | |
| $56.15 | -0.128 | -0.2% | $56.58 | $56.58 | $56.03 | 8,282 | |
| $56.28 | +0.169 | +0.3% | $55.85 | $56.50 | $55.85 | 6,710 | |
| $56.11 | +0.684 | +1.2% | $55.92 | $56.14 | $55.72 | 8,000 | |
| $55.43 | -0.567 | -1.0% | $55.00 | $55.74 | $54.77 | 18,900 | |
| $56.00 | -0.377 | -0.7% | $56.48 | $56.63 | $55.92 | 19,000 | |
| $56.37 | +2.102 | +3.9% | $54.87 | $56.55 | $54.87 | 23,400 | |
| $54.27 | +1.194 | +2.2% | $53.23 | $54.40 | $53.14 | 11,700 | |
| $53.08 | +0.837 | +1.6% | $53.26 | $53.53 | $52.48 | 18,800 | |
| $52.24 | +1.723 | +3.4% | $51.21 | $52.24 | $51.16 | 17,500 |
- Ticker
- NASDAQ:XAIX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Xtrackers Artificial Intelligence and Big Data ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Artificial Intelligence and Big Data ETF.