Stock listing
NASDAQ:WYFI WhiteFiber, Inc. Stock
Home listing (NASDAQ) of WhiteFiber, Inc.
Follow WhiteFiber, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WYFI
$9.26 USD -1.10 (-10.6%)
Close on Nov 2, 2026
- Day range
- $9.11 – $10.42 USDNov 2, 2026
- Volume
- 1.89M sharesNov 2, 2026
- Market cap
- $359.7M USDAt the close on Nov 2, 2026 · price × 38.85M shares outstanding
- 52-week range
- $9.11 – $46.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.59M USDMedian day 1.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WYFI · Home | $9.26 USD | -1.10 (-10.6%) | 1,889,224 | $10.38 | $10.42 | $9.11 | $10.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WYFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.26 | -1.10 | -10.6% | $10.38 | $10.42 | $9.11 | 1,889,224 | |
| $10.36 | -0.87 | -7.7% | $10.48 | $10.70 | $9.90 | 1,642,985 | |
| $11.23 | -0.64 | -5.4% | $11.38 | $11.90 | $10.94 | 2,047,201 | |
| $11.87 | +0.88 | +8.0% | $11.29 | $11.88 | $10.63 | 2,040,491 | |
| $10.99 | +1.47 | +15.4% | $9.73 | $11.06 | $9.65 | 2,162,290 | |
| $9.52 | -0.46 | -4.6% | $9.73 | $10.16 | $9.31 | 1,873,810 | |
| $9.98 | -0.57 | -5.4% | $10.48 | $10.58 | $9.935 | 1,640,025 | |
| $10.55 | -1.11 | -9.5% | $11.09 | $11.38 | $10.36 | 1,932,532 | |
| $11.66 | +0.28 | +2.5% | $11.99 | $11.99 | $11.23 | 2,637,705 | |
| $11.38 | -0.38 | -3.2% | $11.28 | $11.99 | $10.85 | 2,100,224 | |
| $11.76 | 0.00 | 0.0% | $12.20 | $12.49 | $11.41 | 2,248,926 | |
| $11.76 | -1.25 | -9.6% | $12.63 | $12.67 | $11.42 | 1,868,809 | |
| $13.01 | +0.28 | +2.2% | $12.05 | $13.02 | $11.68 | 2,198,490 | |
| $12.73 | -1.81 | -12.4% | $14.02 | $14.15 | $12.66 | 1,930,810 | |
| $14.54 | -0.26 | -1.8% | $14.20 | $14.76 | $14.02 | 1,573,537 | |
| $14.80 | -0.89 | -5.7% | $15.45 | $15.46 | $14.75 | 1,380,546 | |
| $15.69 | -0.06 | -0.4% | $16.00 | $16.17 | $15.39 | 1,573,500 | |
| $15.75 | -1.08 | -6.4% | $16.50 | $16.57 | $15.30 | 1,766,324 | |
| $16.83 | -0.50 | -2.9% | $17.00 | $17.07 | $16.43 | 965,680 | |
| $17.33 | -0.13 | -0.7% | $17.76 | $18.10 | $17.26 | 1,103,122 | |
| $17.46 | -0.47 | -2.6% | $18.00 | $18.00 | $17.14 | 1,044,475 | |
| $17.93 | +0.45 | +2.6% | $18.00 | $19.22 | $17.75 | 1,495,663 | |
| $17.48 | -0.53 | -2.9% | $18.15 | $18.39 | $16.83 | 1,612,412 | |
| $18.01 | -0.52 | -2.8% | $18.78 | $19.05 | $17.88 | 1,197,389 | |
| $18.53 | -0.30 | -1.6% | $18.83 | $19.35 | $18.47 | 795,294 | |
| $18.83 | -0.79 | -4.0% | $19.45 | $19.83 | $18.65 | 895,797 | |
| $19.62 | -0.64 | -3.2% | $20.52 | $20.52 | $19.38 | 1,191,312 | |
| $20.26 | +1.21 | +6.4% | $18.94 | $20.35 | $18.56 | 1,740,824 | |
| $19.05 | -1.18 | -5.8% | $19.93 | $20.15 | $19.02 | 971,600 | |
| $20.23 | +0.37 | +1.9% | $19.56 | $20.57 | $19.39 | 1,136,537 | |
| $19.86 | +0.89 | +4.7% | $19.60 | $20.32 | $19.02 | 1,308,038 | |
| $18.97 | +1.11 | +6.2% | $18.37 | $19.03 | $18.14 | 1,556,893 | |
| $17.86 | +0.60 | +3.5% | $18.05 | $18.38 | $17.30 | 1,072,702 | |
| $17.26 | +0.44 | +2.6% | $17.26 | $17.90 | $16.81 | 1,252,568 | |
| $16.82 | -0.77 | -4.4% | $17.50 | $17.59 | $16.61 | 1,363,867 | |
| $17.59 | -1.55 | -8.1% | $17.81 | $18.37 | $17.52 | 1,658,929 | |
| $19.14 | +0.61 | +3.3% | $19.13 | $19.66 | $18.90 | 826,148 | |
| $18.53 | -0.78 | -4.0% | $18.61 | $19.22 | $18.20 | 1,296,003 | |
| $19.31 | -1.26 | -6.1% | $20.55 | $20.76 | $19.11 | 1,293,323 | |
| $20.57 | +1.03 | +5.3% | $20.00 | $21.16 | $19.60 | 1,882,364 | |
| $19.54 | +0.76 | +4.0% | $18.38 | $19.58 | $18.30 | 1,370,126 | |
| $18.78 | +1.47 | +8.5% | $17.62 | $18.99 | $17.08 | 2,485,370 | |
| $17.31 | -0.19 | -1.1% | $17.19 | $17.45 | $16.81 | 1,441,141 | |
| $17.50 | -1.42 | -7.5% | $18.27 | $18.34 | $17.22 | 2,078,431 | |
| $18.92 | +1.17 | +6.6% | $17.75 | $18.97 | $17.25 | 2,727,484 | |
| $17.75 | -1.63 | -8.4% | $19.10 | $19.50 | $17.73 | 2,820,804 | |
| $19.38 | -0.62 | -3.1% | $20.67 | $20.85 | $19.35 | 2,876,811 | |
| $20.00 | -0.40 | -2.0% | $20.05 | $20.93 | $19.47 | 2,732,672 | |
| $20.40 | -0.38 | -1.8% | $20.90 | $21.50 | $20.36 | 2,156,246 | |
| $20.78 | +0.06 | +0.3% | $20.01 | $21.49 | $19.75 | 4,144,151 | |
| $20.72 | -0.44 | -2.1% | $21.54 | $21.98 | $20.21 | 2,600,111 | |
| $21.16 | -0.22 | -1.0% | $21.40 | $21.99 | $20.10 | 3,398,796 | |
| $21.38 | -5.69 | -21.0% | $22.13 | $22.44 | $19.46 | 15,781,490 | |
| $27.07 | -3.28 | -10.8% | $28.83 | $29.90 | $26.77 | 4,526,935 | |
| $30.35 | +0.83 | +2.8% | $30.00 | $32.23 | $29.48 | 1,725,806 | |
| $29.52 | +1.30 | +4.6% | $28.00 | $30.20 | $27.78 | 1,342,953 | |
| $28.22 | -0.36 | -1.3% | $29.80 | $32.36 | $28.00 | 2,482,402 | |
| $28.58 | +4.36 | +18.0% | $27.43 | $28.87 | $27.00 | 2,740,544 | |
| $24.22 | +0.60 | +2.5% | $24.38 | $25.17 | $23.83 | 1,290,154 | |
| $23.62 | -1.01 | -4.1% | $24.57 | $25.23 | $23.52 | 1,033,770 | |
| $24.63 | -0.08 | -0.3% | $25.80 | $26.00 | $24.04 | 1,222,183 | |
| $24.71 | -1.35 | -5.2% | $24.96 | $27.05 | $24.39 | 1,000,379 | |
| $26.06 | -0.54 | -2.0% | $26.83 | $27.87 | $25.87 | 817,410 | |
| $26.60 | +0.65 | +2.5% | $27.01 | $27.69 | $25.71 | 1,514,567 | |
| $25.95 | +2.25 | +9.5% | $23.31 | $26.95 | $22.03 | 1,626,058 |
- Ticker
- NASDAQ:WYFI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
WhiteFiber Announces Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 12, 2026
Whitefiber (NASDAQ:WYFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Upcoming
Whitefiber (NASDAQ:WYFI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 9:00 AM ET
Register
Replays
Whitefiber (NASDAQ:WYFI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptWhitefiber (NASDAQ:WYFI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptWhitefiber (NASDAQ:WYFI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
WhiteFiber Announces Third Quarter 2026 Earnings Conference Call
Oct 29, 2026
Closed $10.36 (-7.7%) on Oct 30, 2026
WhiteFiber Launches WhiteFiber Continuum, the Highest Performing Distributed GPU Supercluster Architecture
Sep 23, 2026
Closed $19.05 (-5.8%) on Sep 23, 2026
WhiteFiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering
Aug 21, 2026
Closed $20.78 (+0.3%) on Aug 24, 2026
WhiteFiber Announces Pricing of Upsized $270.0 Million Convertible Senior Notes Offering
Aug 19, 2026
Closed $21.38 (-21.0%) on Aug 19, 2026
WhiteFiber Announces Proposed Private Placement of $250.0 Million of Convertible Senior Notes
Aug 18, 2026
Closed $21.38 (-21.0%) on Aug 19, 2026
WhiteFiber Expands North Carolina Data Center Footprint with Agreement to Acquire Two New Development Sites
Aug 17, 2026
Closed $30.35 (+2.8%) on Aug 17, 2026
WhiteFiber and Krambu Partner to Bring 100MW of High-Density GPU Infrastructure Capacity to Market in 2027
Aug 12, 2026
Closed $28.22 (-1.3%) on Aug 13, 2026
WhiteFiber, Inc. Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $28.58 (+18.0%) on Aug 12, 2026
WhiteFiber Announces Second Quarter 2026 Earnings Conference Call
Aug 4, 2026
Closed $26.06 (-2.0%) on Aug 5, 2026
Financings
5.00% Convertible Senior Notes due 2032
Aug 21, 2026
Closed: US$310M raised
Use of proceeds: About $118.5 million for cash in exchange of existing 2031 notes; rest for data center expansion, related acquisitions and working capital
Announced Aug 18, 2026 · Made bigger Aug 19, 2026 · Closed Aug 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 10, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 26, 2026
Investor Presentation (August 2025)
Investor deck · 24 slides · Aug 28, 2025
WhiteFiber, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 24 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest September 2026
Where WhiteFiber, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WYFI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A412UJ | LS Exchange | Germany | EUR |
| gettex:D41 | gettex | Germany | EUR |
| Tradegate:D41 | Tradegate | Germany | EUR |
| BOATS:WYFI | BOATS | United States | USD |
| Lang & Schwarz:A412UJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:D41 | Frankfurt | Germany | EUR |
| Hamburg:D41 | Hamburg | Germany | EUR |
| Munich:D41 | Munich | Germany | EUR |
| Dusseldorf:D41 | Dusseldorf | Germany | EUR |
| Stuttgart:D41 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about WhiteFiber, Inc.