Stock listing
NASDAQ:WWWFX Kinetics Funds, the Internet Fund Mutual Fund
Follow Kinetics Funds, the Internet Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WWWFX
$86.87 USD -2.14 (-2.4%)
Close on Oct 30, 2026
- Day range
- $86.87 – $86.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.87 | -2.14 | -2.4% | $86.87 | $86.87 | $86.87 | 0 | |
| $89.01 | -0.78 | -0.9% | $89.01 | $89.01 | $89.01 | 0 | |
| $89.79 | +0.69 | +0.8% | $89.79 | $89.79 | $89.79 | 0 | |
| $89.10 | +0.33 | +0.4% | $89.10 | $89.10 | $89.10 | 0 | |
| $88.77 | -1.14 | -1.3% | $88.77 | $88.77 | $88.77 | 0 | |
| $89.91 | +0.04 | 0.0% | $89.91 | $89.91 | $89.91 | 0 | |
| $89.87 | -2.54 | -2.7% | $89.87 | $89.87 | $89.87 | 0 | |
| $92.41 | +1.50 | +1.6% | $92.41 | $92.41 | $92.41 | 0 | |
| $90.91 | +0.41 | +0.5% | $90.91 | $90.91 | $90.91 | 0 | |
| $90.50 | -0.24 | -0.3% | $90.50 | $90.50 | $90.50 | 0 | |
| $90.74 | -0.30 | -0.3% | $90.74 | $90.74 | $90.74 | 0 | |
| $91.04 | -0.03 | 0.0% | $91.04 | $91.04 | $91.04 | 0 | |
| $91.07 | -2.04 | -2.2% | $91.07 | $91.07 | $91.07 | 0 | |
| $93.11 | +0.49 | +0.5% | $93.11 | $93.11 | $93.11 | 0 | |
| $92.62 | +0.49 | +0.5% | $92.62 | $92.62 | $92.62 | 0 | |
| $92.13 | +0.54 | +0.6% | $92.13 | $92.13 | $92.13 | 0 | |
| $91.59 | -0.22 | -0.2% | $91.59 | $91.59 | $91.59 | 0 | |
| $91.81 | -2.04 | -2.2% | $91.81 | $91.81 | $91.81 | 0 | |
| $93.85 | +0.35 | +0.4% | $93.85 | $93.85 | $93.85 | 0 | |
| $93.50 | +1.22 | +1.3% | $93.50 | $93.50 | $93.50 | 0 | |
| $92.28 | -0.05 | -0.1% | $92.28 | $92.28 | $92.28 | 0 | |
| $92.33 | +1.34 | +1.5% | $92.33 | $92.33 | $92.33 | 0 | |
| $90.99 | -0.26 | -0.3% | $90.99 | $90.99 | $90.99 | 0 | |
| $91.25 | -0.46 | -0.5% | $91.25 | $91.25 | $91.25 | 0 | |
| $91.71 | -0.75 | -0.8% | $91.71 | $91.71 | $91.71 | 0 | |
| $92.46 | -0.21 | -0.2% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.67 | +0.02 | 0.0% | $92.67 | $92.67 | $92.67 | 0 | |
| $92.65 | -2.47 | -2.6% | $92.65 | $92.65 | $92.65 | 0 | |
| $95.12 | -0.99 | -1.0% | $95.12 | $95.12 | $95.12 | 0 | |
| $96.11 | +4.13 | +4.5% | $96.11 | $96.11 | $96.11 | 0 | |
| $91.98 | +3.47 | +3.9% | $91.98 | $91.98 | $91.98 | 0 | |
| $88.51 | +0.23 | +0.3% | $88.51 | $88.51 | $88.51 | 0 | |
| $88.28 | -1.71 | -1.9% | $88.28 | $88.28 | $88.28 | 0 | |
| $89.99 | -1.72 | -1.9% | $89.99 | $89.99 | $89.99 | 0 | |
| $91.71 | +0.84 | +0.9% | $91.71 | $91.71 | $91.71 | 0 | |
| $90.87 | +0.21 | +0.2% | $90.87 | $90.87 | $90.87 | 0 | |
| $90.66 | -1.19 | -1.3% | $90.66 | $90.66 | $90.66 | 0 | |
| $91.85 | -0.84 | -0.9% | $91.85 | $91.85 | $91.85 | 0 | |
| $92.69 | +0.43 | +0.5% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.26 | -1.56 | -1.7% | $92.26 | $92.26 | $92.26 | 0 | |
| $93.82 | +2.94 | +3.2% | $93.82 | $93.82 | $93.82 | 0 | |
| $90.88 | -0.20 | -0.2% | $90.88 | $90.88 | $90.88 | 0 | |
| $91.08 | -1.37 | -1.5% | $91.08 | $91.08 | $91.08 | 0 | |
| $92.45 | +1.42 | +1.6% | $92.45 | $92.45 | $92.45 | 0 | |
| $91.03 | -1.95 | -2.1% | $91.03 | $91.03 | $91.03 | 0 | |
| $92.98 | +0.98 | +1.1% | $92.98 | $92.98 | $92.98 | 0 | |
| $92.00 | -0.55 | -0.6% | $92.00 | $92.00 | $92.00 | 0 | |
| $92.55 | +0.15 | +0.2% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.40 | +0.47 | +0.5% | $92.40 | $92.40 | $92.40 | 0 | |
| $91.93 | +3.76 | +4.3% | $91.93 | $91.93 | $91.93 | 0 | |
| $88.17 | +2.63 | +3.1% | $88.17 | $88.17 | $88.17 | 0 | |
| $85.54 | +2.97 | +3.6% | $85.54 | $85.54 | $85.54 | 0 | |
| $82.57 | +0.34 | +0.4% | $82.57 | $82.57 | $82.57 | 0 | |
| $82.23 | +0.98 | +1.2% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.25 | +0.47 | +0.6% | $81.25 | $81.25 | $81.25 | 0 | |
| $80.78 | +0.26 | +0.3% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.52 | -1.40 | -1.7% | $80.52 | $80.52 | $80.52 | 0 | |
| $81.92 | +0.56 | +0.7% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.36 | +0.04 | 0.0% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.32 | -0.78 | -1.0% | $81.32 | $81.32 | $81.32 | 0 | |
| $82.10 | -1.75 | -2.1% | $82.10 | $82.10 | $82.10 | 0 | |
| $83.85 | -0.54 | -0.6% | $83.85 | $83.85 | $83.85 | 0 | |
| $84.39 | -0.52 | -0.6% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.91 | +0.84 | +1.0% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.07 | -0.58 | -0.7% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.65 | +1.23 | +1.5% | $84.65 | $84.65 | $84.65 | 0 |
- Ticker
- NASDAQ:WWWFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Funds, the Internet Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Funds, the Internet Fund.