Stock listing

NASDAQ:WWWEX Kinetics the Global Fund Mutual Fund

Follow Kinetics the Global Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WWWEX

$16.46 USD -0.15 (-0.9%)

Close on Oct 30, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.46 – $16.46 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWWEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.46	-0.15	-0.9%	$16.46	$16.46	$16.46
Thu, Oct 29	$16.61	-0.07	-0.4%	$16.61	$16.61	$16.61
Wed, Oct 28	$16.68	+0.14	+0.8%	$16.68	$16.68	$16.68
Tue, Oct 27	$16.54	+0.03	+0.2%	$16.54	$16.54	$16.54
Mon, Oct 26	$16.51	-0.10	-0.6%	$16.51	$16.51	$16.51
Fri, Oct 23	$16.61	-0.01	-0.1%	$16.61	$16.61	$16.61
Thu, Oct 22	$16.62	-0.31	-1.8%	$16.62	$16.62	$16.62
Wed, Oct 21	$16.93	+0.18	+1.1%	$16.93	$16.93	$16.93
Tue, Oct 20	$16.75	+0.09	+0.5%	$16.75	$16.75	$16.75
Mon, Oct 19	$16.66	-0.05	-0.3%	$16.66	$16.66	$16.66
Fri, Oct 16	$16.71	+0.01	+0.1%	$16.71	$16.71	$16.71
Thu, Oct 15	$16.70	+0.03	+0.2%	$16.70	$16.70	$16.70
Wed, Oct 14	$16.67	-0.34	-2.0%	$16.67	$16.67	$16.67
Tue, Oct 13	$17.01	+0.06	+0.4%	$17.01	$17.01	$17.01
Mon, Oct 12	$16.95	+0.06	+0.4%	$16.95	$16.95	$16.95
Fri, Oct 9	$16.89	+0.08	+0.5%	$16.89	$16.89	$16.89
Thu, Oct 8	$16.81	+0.05	+0.3%	$16.81	$16.81	$16.81
Wed, Oct 7	$16.76	-0.29	-1.7%	$16.76	$16.76	$16.76
Tue, Oct 6	$17.05	+0.16	+0.9%	$17.05	$17.05	$17.05
Mon, Oct 5	$16.89	+0.11	+0.7%	$16.89	$16.89	$16.89
Fri, Oct 2	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Thu, Oct 1	$16.70	+0.11	+0.7%	$16.70	$16.70	$16.70
Wed, Sep 30	$16.59	-0.06	-0.4%	$16.59	$16.59	$16.59
Tue, Sep 29	$16.65	-0.08	-0.5%	$16.65	$16.65	$16.65
Mon, Sep 28	$16.73	-0.14	-0.8%	$16.73	$16.73	$16.73
Fri, Sep 25	$16.87	-0.05	-0.3%	$16.87	$16.87	$16.87
Thu, Sep 24	$16.92	0.00	0.0%	$16.92	$16.92	$16.92
Wed, Sep 23	$16.92	-0.45	-2.6%	$16.92	$16.92	$16.92
Tue, Sep 22	$17.37	-0.12	-0.7%	$17.37	$17.37	$17.37
Mon, Sep 21	$17.49	+0.34	+2.0%	$17.49	$17.49	$17.49
Fri, Sep 18	$17.15	+0.25	+1.5%	$17.15	$17.15	$17.15
Thu, Sep 17	$16.90	+0.14	+0.8%	$16.90	$16.90	$16.90
Wed, Sep 16	$16.76	-0.36	-2.1%	$16.76	$16.76	$16.76
Tue, Sep 15	$17.12	-0.15	-0.9%	$17.12	$17.12	$17.12
Mon, Sep 14	$17.27	0.00	0.0%	$17.27	$17.27	$17.27
Fri, Sep 11	$17.27	+0.01	+0.1%	$17.27	$17.27	$17.27
Thu, Sep 10	$17.26	-0.15	-0.9%	$17.26	$17.26	$17.26
Wed, Sep 9	$17.41	-0.24	-1.4%	$17.41	$17.41	$17.41
Tue, Sep 8	$17.65	+0.10	+0.6%	$17.65	$17.65	$17.65
Fri, Sep 4	$17.55	-0.13	-0.7%	$17.55	$17.55	$17.55
Thu, Sep 3	$17.68	+0.34	+2.0%	$17.68	$17.68	$17.68
Wed, Sep 2	$17.34	-0.03	-0.2%	$17.34	$17.34	$17.34
Tue, Sep 1	$17.37	-0.26	-1.5%	$17.37	$17.37	$17.37
Mon, Aug 31	$17.63	+0.13	+0.7%	$17.63	$17.63	$17.63
Fri, Aug 28	$17.50	-0.28	-1.6%	$17.50	$17.50	$17.50
Thu, Aug 27	$17.78	+0.11	+0.6%	$17.78	$17.78	$17.78
Wed, Aug 26	$17.67	-0.08	-0.5%	$17.67	$17.67	$17.67
Tue, Aug 25	$17.75	+0.04	+0.2%	$17.75	$17.75	$17.75
Mon, Aug 24	$17.71	-0.04	-0.2%	$17.71	$17.71	$17.71
Fri, Aug 21	$17.75	+0.43	+2.5%	$17.75	$17.75	$17.75
Thu, Aug 20	$17.32	+0.26	+1.5%	$17.32	$17.32	$17.32
Wed, Aug 19	$17.06	+0.38	+2.3%	$17.06	$17.06	$17.06
Tue, Aug 18	$16.68	-0.01	-0.1%	$16.68	$16.68	$16.68
Mon, Aug 17	$16.69	+0.14	+0.8%	$16.69	$16.69	$16.69
Fri, Aug 14	$16.55	+0.12	+0.7%	$16.55	$16.55	$16.55
Thu, Aug 13	$16.43	0.00	0.0%	$16.43	$16.43	$16.43
Wed, Aug 12	$16.43	-0.23	-1.4%	$16.43	$16.43	$16.43
Tue, Aug 11	$16.66	+0.13	+0.8%	$16.66	$16.66	$16.66
Mon, Aug 10	$16.53	+0.03	+0.2%	$16.53	$16.53	$16.53
Fri, Aug 7	$16.50	-0.13	-0.8%	$16.50	$16.50	$16.50
Thu, Aug 6	$16.63	-0.21	-1.2%	$16.63	$16.63	$16.63
Wed, Aug 5	$16.84	-0.05	-0.3%	$16.84	$16.84	$16.84
Tue, Aug 4	$16.89	-0.02	-0.1%	$16.89	$16.89	$16.89
Mon, Aug 3	$16.91	+0.07	+0.4%	$16.91	$16.91	$16.91
Fri, Jul 31	$16.84	+0.01	+0.1%	$16.84	$16.84	$16.84
Thu, Jul 30	$16.83	+0.21	+1.3%	$16.83	$16.83	$16.83

Ticker: NASDAQ:WWWEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Kinetics the Global Fund on 6ix

What it is: Mutual fund