Stock listing

NASDAQ:WWTAAX CIT: MetLife Stable Value Solutions Fd Stock

Follow CIT: MetLife Stable Value Solutions Fd into a list and get an email when it puts out news.

Share price · NASDAQ:WWTAAX

$22.35 USD +0.00 (+0.0%)

Close on Oct 30, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $22.35 – $22.35 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWTAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$22.35	+0.002	0.0%	$22.35	$22.35	$22.35
Thu, Oct 29	$22.35	+0.002	0.0%	$22.35	$22.35	$22.35
Wed, Oct 28	$22.35	+0.002	0.0%	$22.35	$22.35	$22.35
Tue, Oct 27	$22.35	+0.002	0.0%	$22.35	$22.35	$22.35
Mon, Oct 26	$22.35	+0.008	0.0%	$22.35	$22.35	$22.35
Fri, Oct 23	$22.34	-0.001	0.0%	$22.34	$22.34	$22.34
Thu, Oct 22	$22.34	+0.002	0.0%	$22.34	$22.34	$22.34
Wed, Oct 21	$22.34	+0.002	0.0%	$22.34	$22.34	$22.34
Tue, Oct 20	$22.34	+0.002	0.0%	$22.34	$22.34	$22.34
Mon, Oct 19	$22.34	+0.005	0.0%	$22.34	$22.34	$22.34
Fri, Oct 16	$22.33	+0.002	0.0%	$22.33	$22.33	$22.33
Thu, Oct 15	$22.33	+0.001	0.0%	$22.33	$22.33	$22.33
Wed, Oct 14	$22.33	+0.002	0.0%	$22.33	$22.33	$22.33
Tue, Oct 13	$22.33	+0.002	0.0%	$22.33	$22.33	$22.33
Mon, Oct 12	$22.33	+0.004	0.0%	$22.33	$22.33	$22.33
Fri, Oct 9	$22.32	+0.002	0.0%	$22.32	$22.32	$22.32
Thu, Oct 8	$22.32	-0.001	0.0%	$22.32	$22.32	$22.32
Wed, Oct 7	$22.32	+0.004	0.0%	$22.32	$22.32	$22.32
Tue, Oct 6	$22.32	+0.002	0.0%	$22.32	$22.32	$22.32
Mon, Oct 5	$22.31	+0.004	0.0%	$22.31	$22.31	$22.31
Fri, Oct 2	$22.31	0.00	0.0%	$22.31	$22.31	$22.31
Thu, Oct 1	$22.31	+0.004	0.0%	$22.31	$22.31	$22.31
Wed, Sep 30	$22.31	+0.001	0.0%	$22.31	$22.31	$22.31
Tue, Sep 29	$22.31	+0.002	0.0%	$22.31	$22.31	$22.31
Mon, Sep 28	$22.30	+0.004	0.0%	$22.30	$22.30	$22.30
Fri, Sep 25	$22.30	+0.002	0.0%	$22.30	$22.30	$22.30
Thu, Sep 24	$22.30	+0.002	0.0%	$22.30	$22.30	$22.30
Wed, Sep 23	$22.30	+0.002	0.0%	$22.30	$22.30	$22.30
Tue, Sep 22	$22.29	+0.001	0.0%	$22.29	$22.29	$22.29
Mon, Sep 21	$22.29	+0.003	0.0%	$22.29	$22.29	$22.29
Fri, Sep 18	$22.29	0.00	0.0%	$22.29	$22.29	$22.29
Thu, Sep 17	$22.29	+0.005	0.0%	$22.29	$22.29	$22.29
Wed, Sep 16	$22.28	+0.002	0.0%	$22.28	$22.28	$22.28
Tue, Sep 15	$22.28	+0.001	0.0%	$22.28	$22.28	$22.28
Mon, Sep 14	$22.28	+0.005	0.0%	$22.28	$22.28	$22.28
Fri, Sep 11	$22.28	-0.003	0.0%	$22.28	$22.28	$22.28
Thu, Sep 10	$22.28	+0.006	0.0%	$22.28	$22.28	$22.28
Wed, Sep 9	$22.27	+0.001	0.0%	$22.27	$22.27	$22.27
Tue, Sep 8	$22.27	+0.006	0.0%	$22.27	$22.27	$22.27
Fri, Sep 4	$22.27	+0.006	0.0%	$22.27	$22.27	$22.27
Thu, Sep 3	$22.26	-0.003	0.0%	$22.26	$22.26	$22.26
Wed, Sep 2	$22.26	+0.001	0.0%	$22.26	$22.26	$22.26
Tue, Sep 1	$22.26	+0.002	0.0%	$22.26	$22.26	$22.26
Mon, Aug 31	$22.26	+0.004	0.0%	$22.26	$22.26	$22.26
Fri, Aug 28	$22.26	+0.002	0.0%	$22.26	$22.26	$22.26
Thu, Aug 27	$22.25	+0.002	0.0%	$22.25	$22.25	$22.25
Wed, Aug 26	$22.25	+0.002	0.0%	$22.25	$22.25	$22.25
Tue, Aug 25	$22.25	+0.001	0.0%	$22.25	$22.25	$22.25
Mon, Aug 24	$22.25	+0.005	0.0%	$22.25	$22.25	$22.25
Fri, Aug 21	$22.25	+0.002	0.0%	$22.25	$22.25	$22.25
Thu, Aug 20	$22.24	+0.002	0.0%	$22.24	$22.24	$22.24
Wed, Aug 19	$22.24	+0.001	0.0%	$22.24	$22.24	$22.24
Tue, Aug 18	$22.24	+0.002	0.0%	$22.24	$22.24	$22.24
Mon, Aug 17	$22.24	+0.009	0.0%	$22.24	$22.24	$22.24
Fri, Aug 14	$22.23	-0.003	0.0%	$22.23	$22.23	$22.23
Thu, Aug 13	$22.23	+0.003	0.0%	$22.23	$22.23	$22.23
Wed, Aug 12	$22.23	0.00	0.0%	$22.23	$22.23	$22.23
Tue, Aug 11	$22.23	+0.002	0.0%	$22.23	$22.23	$22.23
Mon, Aug 10	$22.23	+0.004	0.0%	$22.23	$22.23	$22.23
Fri, Aug 7	$22.22	+0.002	0.0%	$22.22	$22.22	$22.22
Thu, Aug 6	$22.22	+0.002	0.0%	$22.22	$22.22	$22.22
Wed, Aug 5	$22.22	+0.001	0.0%	$22.22	$22.22	$22.22
Tue, Aug 4	$22.22	+0.001	0.0%	$22.22	$22.22	$22.22
Mon, Aug 3	$22.22	+0.005	0.0%	$22.22	$22.22	$22.22
Fri, Jul 31	$22.21	+0.002	0.0%	$22.21	$22.21	$22.21
Thu, Jul 30	$22.21	+0.002	0.0%	$22.21	$22.21	$22.21

Ticker: NASDAQ:WWTAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: MetLife Stable Value Solutions Fd on 6ix

What it is: Listed fund