Stock listing
NASDAQ:WWSYX Westwood Quality SmallCap Fund - Ultra Shares Mutual Fund
Follow Westwood Quality SmallCap Fund - Ultra Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WWSYX
$20.55 USD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $20.55 – $20.55 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.55 | -0.25 | -1.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.80 | +0.34 | +1.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.46 | -0.01 | 0.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.47 | +0.08 | +0.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.39 | +0.13 | +0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.26 | -0.10 | -0.5% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.36 | +0.10 | +0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.26 | -0.02 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.28 | +0.23 | +1.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.21 | +1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.95 | -0.26 | -1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.21 | -0.38 | -1.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.59 | +0.07 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.52 | +0.05 | +0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.47 | +0.20 | +1.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.27 | +0.22 | +1.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.05 | -0.15 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | -0.21 | -1.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | -0.21 | -1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.66 | +0.13 | +0.6% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.53 | +0.01 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.52 | -0.04 | -0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.56 | -0.04 | -0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.60 | -0.17 | -0.8% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.77 | -0.17 | -0.8% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.94 | -0.24 | -1.1% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.18 | +0.11 | +0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.07 | -0.19 | -0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.26 | -0.23 | -1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.49 | -0.15 | -0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.64 | +0.13 | +0.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.12 | +0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.25 | -0.23 | -1.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.48 | -0.16 | -0.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.64 | -0.15 | -0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | +0.10 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.73 | -0.08 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.81 | -0.20 | -0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.01 | +0.12 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.89 | -0.27 | -1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.16 | -0.03 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.19 | -0.36 | -1.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.55 | -0.10 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | +0.14 | +0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.48 | +0.17 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.31 | -0.14 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.08 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | +0.32 | +1.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.35 | +0.30 | +1.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.05 | +0.06 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.99 | +0.13 | +0.6% | $21.99 | $21.99 | $21.99 | 0 |
- Ticker
- NASDAQ:WWSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SmallCap Fund - Ultra Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Quality SmallCap Fund - Ultra Shares.