Stock listing
NASDAQ:WWSCX Keeley Small Cap Fund Mutual Fund
Follow Keeley Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WWSCX
$22.66 USD -0.24 (-1.0%)
Close on Oct 30, 2026
- Day range
- $22.66 – $22.66 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | -0.24 | -1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.90 | +0.30 | +1.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.24 | +1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.26 | +0.17 | +0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | +0.06 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.10 | +0.25 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.85 | +0.05 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.80 | -0.22 | -1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.02 | +0.21 | +1.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.81 | -0.42 | -1.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | +0.12 | +0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.14 | 0.00 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.14 | -0.33 | -1.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.47 | +0.02 | +0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.21 | +0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.24 | +0.11 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.13 | -0.09 | -0.4% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.22 | -0.11 | -0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.33 | -0.17 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | -0.19 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.66 | +0.13 | +0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.53 | +0.21 | +0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | +0.09 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | -0.11 | -0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.49 | -0.32 | -1.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.81 | +0.19 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.62 | -0.25 | -1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.87 | -0.23 | -1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.10 | -0.03 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.13 | +0.18 | +0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.67 | -0.34 | -1.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.01 | -0.11 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.12 | -0.28 | -1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.40 | -0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.41 | +0.16 | +0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.25 | -0.02 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.27 | -0.19 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.46 | +0.13 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.33 | -0.35 | -1.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.68 | -0.21 | -0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.89 | -0.42 | -1.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.31 | +0.03 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.28 | +0.08 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.20 | +0.15 | +0.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.05 | +0.16 | +0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.89 | +0.09 | +0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.80 | -0.28 | -1.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.08 | +0.10 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.98 | -0.16 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.14 | -0.35 | -1.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.49 | +0.46 | +1.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.03 | +0.46 | +2.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.57 | +0.10 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.47 | +0.31 | +1.3% | $23.47 | $23.47 | $23.47 | 0 |
- Ticker
- NASDAQ:WWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Keeley Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Keeley Small Cap Fund.