Stock listing
NASDAQ:WWNPX Kinetics Mutual Funds, Inc., the Paradigm Fund Mutual Fund
Follow Kinetics Mutual Funds, Inc., the Paradigm Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WWNPX
$116.04 USD +0.40 (+0.3%)
Close on Oct 30, 2026
- Day range
- $116.04 – $116.04 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WWNPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.04 | +0.40 | +0.3% | $116.04 | $116.04 | $116.04 | 0 | |
| $115.64 | -0.83 | -0.7% | $115.64 | $115.64 | $115.64 | 0 | |
| $116.47 | +0.83 | +0.7% | $116.47 | $116.47 | $116.47 | 0 | |
| $115.64 | -0.55 | -0.5% | $115.64 | $115.64 | $115.64 | 0 | |
| $116.19 | -1.30 | -1.1% | $116.19 | $116.19 | $116.19 | 0 | |
| $117.49 | +1.10 | +0.9% | $117.49 | $117.49 | $117.49 | 0 | |
| $116.39 | -3.16 | -2.6% | $116.39 | $116.39 | $116.39 | 0 | |
| $119.55 | +1.09 | +0.9% | $119.55 | $119.55 | $119.55 | 0 | |
| $118.46 | -0.07 | -0.1% | $118.46 | $118.46 | $118.46 | 0 | |
| $118.53 | -1.62 | -1.3% | $118.53 | $118.53 | $118.53 | 0 | |
| $120.15 | +0.89 | +0.7% | $120.15 | $120.15 | $120.15 | 0 | |
| $119.26 | -1.44 | -1.2% | $119.26 | $119.26 | $119.26 | 0 | |
| $120.70 | -4.11 | -3.3% | $120.70 | $120.70 | $120.70 | 0 | |
| $124.81 | +0.73 | +0.6% | $124.81 | $124.81 | $124.81 | 0 | |
| $124.08 | +1.02 | +0.8% | $124.08 | $124.08 | $124.08 | 0 | |
| $123.06 | +0.82 | +0.7% | $123.06 | $123.06 | $123.06 | 0 | |
| $122.24 | +2.62 | +2.2% | $122.24 | $122.24 | $122.24 | 0 | |
| $119.62 | -2.65 | -2.2% | $119.62 | $119.62 | $119.62 | 0 | |
| $122.27 | +2.34 | +2.0% | $122.27 | $122.27 | $122.27 | 0 | |
| $119.93 | +1.29 | +1.1% | $119.93 | $119.93 | $119.93 | 0 | |
| $118.64 | +0.99 | +0.8% | $118.64 | $118.64 | $118.64 | 0 | |
| $117.65 | +2.51 | +2.2% | $117.65 | $117.65 | $117.65 | 0 | |
| $115.14 | -0.60 | -0.5% | $115.14 | $115.14 | $115.14 | 0 | |
| $115.74 | -1.90 | -1.6% | $115.74 | $115.74 | $115.74 | 0 | |
| $117.64 | -1.12 | -0.9% | $117.64 | $117.64 | $117.64 | 0 | |
| $118.76 | +0.30 | +0.3% | $118.76 | $118.76 | $118.76 | 0 | |
| $118.46 | +0.44 | +0.4% | $118.46 | $118.46 | $118.46 | 0 | |
| $118.02 | -5.37 | -4.4% | $118.02 | $118.02 | $118.02 | 0 | |
| $123.39 | -2.73 | -2.2% | $123.39 | $123.39 | $123.39 | 0 | |
| $126.12 | +4.13 | +3.4% | $126.12 | $126.12 | $126.12 | 0 | |
| $121.99 | +2.09 | +1.7% | $121.99 | $121.99 | $121.99 | 0 | |
| $119.90 | +0.11 | +0.1% | $119.90 | $119.90 | $119.90 | 0 | |
| $119.79 | -5.58 | -4.5% | $119.79 | $119.79 | $119.79 | 0 | |
| $125.37 | +0.52 | +0.4% | $125.37 | $125.37 | $125.37 | 0 | |
| $124.85 | -0.56 | -0.4% | $124.85 | $124.85 | $124.85 | 0 | |
| $125.41 | +0.61 | +0.5% | $125.41 | $125.41 | $125.41 | 0 | |
| $124.80 | -2.03 | -1.6% | $124.80 | $124.80 | $124.80 | 0 | |
| $126.83 | -2.31 | -1.8% | $126.83 | $126.83 | $126.83 | 0 | |
| $129.14 | +3.83 | +3.1% | $129.14 | $129.14 | $129.14 | 0 | |
| $125.31 | -1.28 | -1.0% | $125.31 | $125.31 | $125.31 | 0 | |
| $126.59 | +1.11 | +0.9% | $126.59 | $126.59 | $126.59 | 0 | |
| $125.48 | -0.82 | -0.6% | $125.48 | $125.48 | $125.48 | 0 | |
| $126.30 | -1.58 | -1.2% | $126.30 | $126.30 | $126.30 | 0 | |
| $127.88 | +2.24 | +1.8% | $127.88 | $127.88 | $127.88 | 0 | |
| $125.64 | -2.00 | -1.6% | $125.64 | $125.64 | $125.64 | 0 | |
| $127.64 | +0.46 | +0.4% | $127.64 | $127.64 | $127.64 | 0 | |
| $127.18 | -0.58 | -0.5% | $127.18 | $127.18 | $127.18 | 0 | |
| $127.76 | -0.26 | -0.2% | $127.76 | $127.76 | $127.76 | 0 | |
| $128.02 | -2.03 | -1.6% | $128.02 | $128.02 | $128.02 | 0 | |
| $130.05 | +4.31 | +3.4% | $130.05 | $130.05 | $130.05 | 0 | |
| $125.74 | +0.52 | +0.4% | $125.74 | $125.74 | $125.74 | 0 | |
| $125.22 | +2.64 | +2.2% | $125.22 | $125.22 | $125.22 | 0 | |
| $122.58 | +0.91 | +0.7% | $122.58 | $122.58 | $122.58 | 0 | |
| $121.67 | +0.60 | +0.5% | $121.67 | $121.67 | $121.67 | 0 | |
| $121.07 | +2.56 | +2.2% | $121.07 | $121.07 | $121.07 | 0 | |
| $118.51 | +0.82 | +0.7% | $118.51 | $118.51 | $118.51 | 0 | |
| $117.69 | -5.43 | -4.4% | $117.69 | $117.69 | $117.69 | 0 | |
| $123.12 | +3.42 | +2.9% | $123.12 | $123.12 | $123.12 | 0 | |
| $119.70 | +2.29 | +2.0% | $119.70 | $119.70 | $119.70 | 0 | |
| $117.41 | -3.70 | -3.1% | $117.41 | $117.41 | $117.41 | 0 | |
| $121.11 | -4.98 | -3.9% | $121.11 | $121.11 | $121.11 | 0 | |
| $126.09 | -2.64 | -2.1% | $126.09 | $126.09 | $126.09 | 0 | |
| $128.73 | -2.28 | -1.7% | $128.73 | $128.73 | $128.73 | 0 | |
| $131.01 | +0.76 | +0.6% | $131.01 | $131.01 | $131.01 | 0 | |
| $130.25 | +1.59 | +1.2% | $130.25 | $130.25 | $130.25 | 0 | |
| $128.66 | +1.42 | +1.1% | $128.66 | $128.66 | $128.66 | 0 |
- Ticker
- NASDAQ:WWNPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Kinetics Mutual Funds, Inc., the Paradigm Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Kinetics Mutual Funds, Inc., the Paradigm Fund.