Stock listing
NASDAQ:WWICX Westwood Income Opportunity Fund - C Class Shares Mutual Fund
Follow Westwood Income Opportunity Fund - C Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WWICX
$12.81 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $12.81 – $12.81 USDNov 6, 2026
- 52-week range
- $12.49 – $13.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:WWICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.81 | -0.24 | -1.8% | $12.81 | $12.81 | $12.81 | 0 | |
| $13.05 | +0.11 | +0.9% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.98 | -0.10 | -0.8% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | +0.04 | +0.3% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | +0.04 | +0.3% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.90 | -0.04 | -0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.97 | +0.04 | +0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.93 | -0.10 | -0.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.03 | -0.03 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.06 | -0.01 | -0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.07 | +0.07 | +0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.01 | -0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.97 | +0.05 | +0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | -0.07 | -0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.02 | -0.10 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.12 | +0.03 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | -0.11 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.26 | -0.06 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.32 | +0.08 | +0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | +0.11 | +0.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | +0.08 | +0.6% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.21 | -0.13 | -1.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.34 | -0.06 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.40 | -0.03 | -0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | +0.09 | +0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.10 | -0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.41 | -0.03 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | -0.08 | -0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.49 | 0.00 | 0.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.41 | -0.10 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.48 | -0.01 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.49 | -0.08 | -0.6% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.06 | +0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.08 | +0.6% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 |
- Ticker
- NASDAQ:WWICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Income Opportunity Fund - C Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Income Opportunity Fund - C Class Shares.