Stock listing
NASDAQ:WVVI Willamette Valley Vineyards, Inc. Stock
Home listing (NASDAQ) of Willamette Valley Vineyards, Inc.
Follow Willamette Valley Vineyards, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WVVI
$1.82 USD +0.02 (+1.1%)
Close on Nov 2, 2026
- Day range
- $1.77 – $1.84 USDNov 2, 2026
- Volume
- 2,498 sharesNov 2, 2026
- Market cap
- $9.06M USDAt the close on Nov 2, 2026 · price × 4.98M shares outstanding
- 52-week range
- $1.65 – $3.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33,125 USDMedian day 7,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WVVI · Home | $1.82 USD | +0.02 (+1.1%) | 2,498 | $1.81 | $1.839 | $1.77 | $1.80 | Close on Nov 2, 2026 |
| NASDAQ:WVVIP | $2.84 USD | +0.09 (+3.3%) | 190,712 | $2.81 | $3.14 | $2.77 | $2.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WVVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | +0.02 | +1.1% | $1.81 | $1.839 | $1.77 | 2,498 | |
| $1.80 | -0.01 | -0.6% | $1.841 | $1.841 | $1.76 | 4,891 | |
| $1.81 | -0.025 | -1.4% | $2.00 | $2.00 | $1.81 | 2,092 | |
| $1.835 | -0.035 | -1.9% | $1.93 | $1.93 | $1.835 | 8,950 | |
| $1.87 | -0.04 | -2.1% | $1.91 | $1.91 | $1.87 | 2,741 | |
| $1.91 | +0.01 | +0.5% | $1.91 | $1.95 | $1.88 | 4,729 | |
| $1.90 | -0.01 | -0.5% | $1.96 | $1.96 | $1.87 | 3,300 | |
| $1.91 | +0.04 | +2.1% | $1.89 | $1.92 | $1.87 | 3,800 | |
| $1.87 | -0.10 | -5.1% | $1.90 | $1.92 | $1.87 | 7,700 | |
| $1.97 | +0.01 | +0.5% | $1.95 | $2.03 | $1.92 | 1,600 | |
| $1.96 | -0.09 | -4.4% | $1.97 | $1.97 | $1.93 | 1,700 | |
| $2.05 | +0.05 | +2.5% | $2.04 | $2.10 | $1.93 | 7,900 | |
| $2.00 | -0.10 | -4.8% | $2.06 | $2.06 | $2.00 | 12,500 | |
| $2.10 | -0.04 | -1.9% | $2.18 | $2.18 | $2.10 | 11,200 | |
| $2.14 | +0.19 | +9.7% | $1.97 | $2.14 | $1.97 | 12,000 | |
| $1.95 | -0.16 | -7.6% | $2.07 | $2.11 | $1.90 | 15,100 | |
| $2.11 | +0.24 | +12.8% | $1.90 | $2.13 | $1.90 | 12,600 | |
| $1.87 | +0.04 | +2.2% | $1.87 | $1.87 | $1.77 | 5,300 | |
| $1.83 | -0.04 | -2.1% | $1.83 | $1.99 | $1.83 | 9,700 | |
| $1.87 | -0.13 | -6.5% | $2.03 | $2.03 | $1.87 | 7,400 | |
| $2.00 | +0.03 | +1.5% | $2.16 | $2.16 | $1.95 | 17,500 | |
| $1.97 | +0.19 | +10.7% | $1.78 | $2.05 | $1.71 | 31,500 | |
| $1.78 | +0.03 | +1.7% | $1.77 | $1.78 | $1.65 | 11,200 | |
| $1.75 | -0.03 | -1.7% | $1.79 | $1.81 | $1.74 | 9,200 | |
| $1.78 | +0.01 | +0.6% | $1.76 | $1.94 | $1.75 | 8,300 | |
| $1.77 | -0.17 | -8.8% | $1.88 | $1.88 | $1.72 | 7,200 | |
| $1.94 | +0.09 | +4.9% | $1.83 | $1.94 | $1.80 | 5,200 | |
| $1.85 | -0.04 | -2.1% | $1.90 | $1.93 | $1.82 | 2,700 | |
| $1.89 | -0.08 | -4.1% | $1.96 | $2.00 | $1.88 | 7,200 | |
| $1.97 | -0.06 | -3.0% | $2.13 | $2.13 | $1.96 | 2,800 | |
| $2.03 | -0.11 | -5.1% | $2.02 | $2.05 | $2.00 | 5,700 | |
| $2.14 | +0.21 | +10.9% | $2.03 | $2.14 | $1.88 | 21,200 | |
| $1.93 | +0.05 | +2.7% | $1.95 | $2.08 | $1.90 | 3,400 | |
| $1.88 | -0.01 | -0.5% | $1.88 | $1.94 | $1.82 | 17,400 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.99 | $1.88 | 6,500 | |
| $1.90 | -0.20 | -9.5% | $2.19 | $2.19 | $1.89 | 33,200 | |
| $2.10 | -0.08 | -3.7% | $2.17 | $2.17 | $2.10 | 6,200 | |
| $2.18 | +0.09 | +4.3% | $2.08 | $2.23 | $2.05 | 6,200 | |
| $2.09 | -0.09 | -4.1% | $2.15 | $2.21 | $2.05 | 4,500 | |
| $2.18 | -0.05 | -2.2% | $2.15 | $2.18 | $2.12 | 4,700 | |
| $2.23 | 0.00 | 0.0% | $2.26 | $2.26 | $2.11 | 7,900 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.27 | $2.15 | 9,500 | |
| $2.23 | -0.09 | -3.9% | $2.34 | $2.34 | $2.16 | 8,600 | |
| $2.32 | +0.10 | +4.5% | $2.28 | $2.32 | $2.20 | 9,100 | |
| $2.22 | -0.02 | -0.9% | $2.21 | $2.22 | $2.13 | 8,200 | |
| $2.24 | +0.03 | +1.4% | $2.24 | $2.24 | $2.16 | 9,100 | |
| $2.21 | -0.04 | -1.8% | $2.25 | $2.25 | $2.14 | 8,700 | |
| $2.25 | +0.05 | +2.3% | $2.25 | $2.27 | $2.03 | 53,500 | |
| $2.20 | +0.02 | +0.9% | $2.32 | $2.35 | $2.106 | 366,238 | |
| $2.18 | +0.02 | +0.9% | $2.20 | $2.20 | $2.16 | 6,411 | |
| $2.16 | -0.07 | -3.1% | $2.23 | $2.34 | $2.16 | 4,000 | |
| $2.23 | -0.01 | -0.4% | $2.20 | $2.31 | $2.20 | 11,500 | |
| $2.24 | +0.02 | +0.9% | $2.27 | $2.40 | $2.16 | 15,000 | |
| $2.22 | -0.04 | -1.8% | $2.26 | $2.31 | $2.20 | 8,200 | |
| $2.26 | -0.04 | -1.7% | $2.25 | $2.31 | $2.21 | 13,200 | |
| $2.30 | -0.10 | -4.2% | $2.41 | $2.43 | $2.18 | 71,000 | |
| $2.40 | +0.09 | +3.9% | $2.30 | $2.41 | $2.30 | 11,900 | |
| $2.31 | +0.01 | +0.4% | $2.32 | $2.33 | $2.28 | 2,600 | |
| $2.30 | -0.05 | -2.1% | $2.36 | $2.38 | $2.30 | 2,900 | |
| $2.35 | -0.04 | -1.7% | $2.35 | $2.45 | $2.30 | 2,400 | |
| $2.39 | -0.01 | -0.4% | $2.35 | $2.50 | $2.35 | 5,200 | |
| $2.40 | -0.14 | -5.5% | $2.50 | $2.65 | $2.40 | 8,700 | |
| $2.54 | -0.01 | -0.4% | $2.60 | $2.67 | $2.54 | 2,100 | |
| $2.55 | +0.01 | +0.4% | $2.73 | $2.75 | $2.55 | 8,100 | |
| $2.54 | 0.00 | 0.0% | $2.55 | $2.65 | $2.50 | 3,200 |
- Ticker
- NASDAQ:WVVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Willamette Valley Vineyards Posts Results for Q2 2026
Latest deck · Apr 1, 2026
Fact Sheet (2026)
Fact sheet · 1 slide
Latest news
Willamette Valley Vineyards Posts Results for Q2 2026
Aug 12, 2026
Closed $2.40 (+3.9%) on Aug 13, 2026
Willamette Valley Vineyards Introduces $1.75 Million Preferred Stock Offering
Aug 4, 2026
Closed $2.55 (+0.4%) on Aug 4, 2026
Willamette Valley Vineyards Wins #1 Best Tasting Room in the Nation in USA Today 10Best Readers' Choice Awards for Third Consecutive Year
Jul 29, 2026
Closed $2.67 (+5.1%) on Jul 30, 2026
Willamette Valley Vineyards Appoints John Hazlett as Chief Financial Officer
May 21, 2026
Closed $2.74 (+5.8%) on May 21, 2026
Willamette Valley Vineyards Posts Results for Q1 2026
May 13, 2026
Closed $2.92 (+5.8%) on May 14, 2026
Willamette Valley Vineyards Posts Results for 2025
Mar 24, 2026
Closed $2.54 (+1.2%) on Mar 25, 2026
Willamette Valley Vineyards Announces Organizational Changes to its Distribution and Sales Strategies
Feb 10, 2026
Closed $2.62 (0.0%) on Feb 10, 2026
Willamette Valley Vineyards Posts Results for Q3 2025
Nov 13, 2025
Closed $2.67 (-3.3%) on Nov 14, 2025
Willamette Valley Vineyards Announces Annual Cash Dividend for Series A Redeemable Preferred Stock
Nov 13, 2025
Closed $2.76 (+7.0%) on Nov 13, 2025
Financings
Preferred stock (WVVIP)
Aug 4, 2026
Announced: US$1.75M · US$3.45 a share
Use of proceeds: To support the winery's continued growth
Decks
Fact Sheet (2026)
Fact sheet · 1 slide · Apr 1, 2026
Fact Sheet (2026)
Fact sheet · 1 slide · Apr 1, 2026
Fact Sheet (January 2026)
Fact sheet · 1 slide · January 2026
Fact Sheet (January 2026)
Fact sheet · 1 slide · January 2026
Willamette Valley Vineyards, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 44 in all · newest Aug 13, 2026 · oldest 2019
- Decks
- 69 decks · latest Apr 1, 2026
Where Willamette Valley Vineyards, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WVVI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:WVVIP | NASDAQ | United States | USD |
| BOATS:WVVIP | BOATS | United States | USD |
| BOATS:WVVI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Willamette Valley Vineyards, Inc.