Stock listing
NASDAQ:WVMRX William Blair Mid Cap Value Fund Class R6 Mutual Fund
Follow William Blair Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WVMRX
$13.62 USD -0.08 (-0.6%)
Close on Oct 30, 2026
- Day range
- $13.62 – $13.62 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WVMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.70 | +0.18 | +1.3% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | +0.04 | +0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.33 | -0.06 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.39 | +0.13 | +1.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.26 | +0.06 | +0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.20 | +0.14 | +1.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.06 | -0.10 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.16 | 0.00 | 0.0% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.16 | +0.17 | +1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $12.99 | -0.10 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.09 | +0.05 | +0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | +0.09 | +0.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.90 | -0.17 | -1.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.07 | +0.08 | +0.6% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | +0.10 | +0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.81 | -0.10 | -0.8% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.91 | -0.03 | -0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.94 | -0.08 | -0.6% | $12.94 | $12.94 | $12.94 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.07 | -0.5% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.05 | -0.09 | -0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.14 | -0.02 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | -0.10 | -0.8% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.24 | +0.08 | +0.6% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.16 | -0.18 | -1.3% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.11 | -0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.48 | -0.13 | -1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.61 | -0.12 | -0.9% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.11 | +0.8% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.62 | +0.09 | +0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.53 | -0.12 | -0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | -0.07 | -0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | -0.12 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | +0.09 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.95 | +0.02 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | +0.14 | +1.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.72 | +0.12 | +0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 |
- Ticker
- NASDAQ:WVMRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
William Blair Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about William Blair Mid Cap Value Fund Class R6.