Stock listing
NASDAQ:WVE Wave Life Sciences Ltd. Stock
Home listing (NASDAQ) of Wave Life Sciences Ltd.
Follow Wave Life Sciences Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:WVE
$3.59 USD -0.04 (-1.1%)
Close on Oct 30, 2026
- Day range
- $3.43 – $3.70 USDOct 30, 2026
- Volume
- 3.33M sharesOct 30, 2026
- Market cap
- $708.1M USDAt the close on Oct 30, 2026 · price × 197.2M shares outstanding
- 52-week range
- $3.04 – $21.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.62M USDMedian day 3.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WVE · Home | $3.59 USD | -0.04 (-1.1%) | 3,327,320 | $3.62 | $3.70 | $3.43 | $3.63 | Close on Oct 30, 2026 |
| Frankfurt:1U5 | €3.095 EUR | +0.095 (+3.2%) | — | €3.095 | €3.095 | €3.095 | €3.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.04 | -1.1% | $3.62 | $3.70 | $3.43 | 3,327,320 | |
| $3.63 | -0.01 | -0.3% | $3.75 | $3.86 | $3.60 | 3,571,422 | |
| $3.64 | +0.19 | +5.5% | $3.44 | $3.765 | $3.36 | 4,257,137 | |
| $3.45 | +0.24 | +7.5% | $3.50 | $3.55 | $3.235 | 4,191,258 | |
| $3.21 | +0.03 | +0.9% | $3.17 | $3.235 | $3.13 | 3,224,124 | |
| $3.18 | -0.17 | -5.1% | $3.33 | $3.34 | $3.12 | 2,655,200 | |
| $3.35 | -0.02 | -0.6% | $3.36 | $3.43 | $3.34 | 1,846,400 | |
| $3.37 | -0.05 | -1.5% | $3.42 | $3.48 | $3.35 | 2,172,900 | |
| $3.42 | +0.25 | +7.9% | $3.18 | $3.49 | $3.18 | 3,615,900 | |
| $3.17 | +0.04 | +1.3% | $3.15 | $3.19 | $3.08 | 1,863,500 | |
| $3.13 | -0.06 | -1.9% | $3.24 | $3.28 | $3.08 | 3,281,800 | |
| $3.19 | +0.10 | +3.2% | $3.13 | $3.23 | $3.08 | 3,351,000 | |
| $3.09 | -0.05 | -1.6% | $3.09 | $3.13 | $3.04 | 2,824,900 | |
| $3.14 | -0.14 | -4.3% | $3.27 | $3.27 | $3.07 | 4,183,400 | |
| $3.28 | -0.18 | -5.2% | $3.46 | $3.46 | $3.27 | 2,256,900 | |
| $3.46 | -0.01 | -0.3% | $3.49 | $3.53 | $3.43 | 1,655,800 | |
| $3.47 | -0.07 | -2.0% | $3.48 | $3.51 | $3.37 | 2,664,300 | |
| $3.54 | +0.02 | +0.6% | $3.48 | $3.60 | $3.43 | 3,052,600 | |
| $3.52 | -0.23 | -6.1% | $3.78 | $3.82 | $3.48 | 3,448,600 | |
| $3.75 | -0.03 | -0.8% | $3.81 | $3.88 | $3.71 | 3,513,200 | |
| $3.78 | -0.10 | -2.6% | $3.89 | $3.96 | $3.77 | 3,743,700 | |
| $3.88 | +0.18 | +4.9% | $3.95 | $4.07 | $3.78 | 5,410,200 | |
| $3.70 | +0.06 | +1.6% | $3.79 | $3.84 | $3.62 | 4,209,300 | |
| $3.64 | -0.03 | -0.8% | $3.67 | $3.78 | $3.56 | 2,765,400 | |
| $3.67 | -0.11 | -2.9% | $3.77 | $3.78 | $3.60 | 3,546,400 | |
| $3.78 | -0.18 | -4.5% | $4.00 | $4.00 | $3.75 | 4,066,600 | |
| $3.96 | +0.01 | +0.3% | $3.96 | $4.01 | $3.82 | 3,155,600 | |
| $3.95 | -0.40 | -9.2% | $4.27 | $4.35 | $3.92 | 3,972,900 | |
| $4.35 | +0.09 | +2.1% | $4.30 | $4.43 | $4.22 | 2,577,900 | |
| $4.26 | -0.09 | -2.1% | $4.44 | $4.45 | $4.20 | 2,372,500 | |
| $4.35 | -0.09 | -2.0% | $4.42 | $4.48 | $4.31 | 4,409,700 | |
| $4.44 | -0.07 | -1.6% | $4.59 | $4.65 | $4.42 | 2,171,800 | |
| $4.51 | +0.05 | +1.1% | $4.55 | $4.60 | $4.42 | 2,990,700 | |
| $4.46 | -0.12 | -2.6% | $4.58 | $4.58 | $4.40 | 2,466,800 | |
| $4.58 | -0.01 | -0.2% | $4.60 | $4.63 | $4.49 | 2,869,900 | |
| $4.59 | -0.08 | -1.7% | $4.67 | $4.72 | $4.56 | 2,207,600 | |
| $4.67 | -0.14 | -2.9% | $4.76 | $4.76 | $4.63 | 2,767,600 | |
| $4.81 | -0.10 | -2.0% | $4.86 | $4.93 | $4.76 | 3,248,700 | |
| $4.91 | +0.05 | +1.0% | $4.86 | $4.97 | $4.75 | 3,557,700 | |
| $4.86 | +0.16 | +3.4% | $4.71 | $4.89 | $4.65 | 3,030,000 | |
| $4.70 | -0.18 | -3.7% | $4.80 | $4.97 | $4.65 | 6,156,700 | |
| $4.88 | -0.09 | -1.8% | $4.95 | $5.09 | $4.66 | 5,478,900 | |
| $4.97 | +0.07 | +1.4% | $4.85 | $4.98 | $4.80 | 3,000,400 | |
| $4.90 | -0.14 | -2.8% | $5.06 | $5.07 | $4.84 | 3,811,600 | |
| $5.04 | -0.12 | -2.3% | $5.16 | $5.22 | $5.03 | 2,250,700 | |
| $5.16 | -0.07 | -1.3% | $5.23 | $5.28 | $5.04 | 2,949,800 | |
| $5.23 | -0.02 | -0.4% | $5.26 | $5.30 | $5.18 | 2,197,200 | |
| $5.25 | +0.13 | +2.5% | $5.12 | $5.35 | $5.12 | 2,413,500 | |
| $5.12 | -0.17 | -3.2% | $5.27 | $5.32 | $5.12 | 4,554,700 | |
| $5.29 | +0.04 | +0.8% | $5.30 | $5.48 | $5.27 | 2,721,900 | |
| $5.25 | -0.17 | -3.1% | $5.41 | $5.47 | $5.18 | 2,660,500 | |
| $5.42 | +0.13 | +2.5% | $5.39 | $5.53 | $5.35 | 2,837,000 | |
| $5.29 | +0.20 | +3.9% | $5.09 | $5.31 | $5.07 | 3,496,000 | |
| $5.09 | -0.32 | -5.9% | $5.35 | $5.44 | $5.08 | 3,243,600 | |
| $5.41 | +0.21 | +4.0% | $5.16 | $5.42 | $5.14 | 2,884,200 | |
| $5.20 | -0.04 | -0.8% | $5.25 | $5.46 | $5.17 | 6,064,900 | |
| $5.24 | +0.19 | +3.8% | $5.30 | $5.43 | $5.09 | 5,205,200 | |
| $5.05 | -1.02 | -16.8% | $6.01 | $6.12 | $5.01 | 6,918,100 | |
| $6.07 | -0.03 | -0.5% | $6.41 | $6.41 | $6.01 | 2,565,600 | |
| $6.10 | +0.08 | +1.3% | $6.15 | $6.16 | $5.92 | 4,556,000 | |
| $6.02 | +0.09 | +1.5% | $5.93 | $6.15 | $5.93 | 1,663,300 | |
| $5.93 | -0.07 | -1.2% | $6.04 | $6.05 | $5.85 | 1,837,200 | |
| $6.00 | +0.26 | +4.5% | $5.75 | $6.02 | $5.67 | 2,262,300 | |
| $5.74 | +0.23 | +4.2% | $5.55 | $5.77 | $5.36 | 3,417,800 | |
| $5.51 | -0.25 | -4.3% | $5.65 | $5.75 | $5.37 | 2,866,800 | |
| $5.76 | -0.05 | -0.9% | $5.62 | $5.77 | $5.47 | 3,033,000 |
- Ticker
- NASDAQ:WVE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Wave Life Sciences Reports Third Quarter 2026 Financial Results and Provides Business Update
Latest earnings call · Oct 27, 2026
Wave Life Sciences (NASDAQ:WVE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 50 slides
Calls
Replays
Wave Life Sciences (NASDAQ:WVE) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptWave Life Sciences (NASDAQ:WVE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptWave Life Sciences (NASDAQ:WVE) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wave Life Sciences Reports Third Quarter 2026 Financial Results and Provides Business Update
Oct 27, 2026
Closed $3.45 (+7.5%) on Oct 27, 2026
Wave Life Sciences Third Quarter 2026 Financial Results Scheduled for October 27, 2026
Oct 20, 2026
Closed $3.42 (+7.9%) on Oct 20, 2026
Wave Life Sciences to Host Virtual Research Day on Wednesday, November 4, 2026
Oct 19, 2026
Closed $3.17 (+1.3%) on Oct 19, 2026
Wave Life Sciences to Present at Chardan’s 10th Annual Healthcare Conference
Oct 13, 2026
Closed $3.14 (-4.3%) on Oct 13, 2026
Wave Life Sciences Announces FDA Feedback Supports Registrational Pathway for WVE-006 (RNA Editing) in AATD
Oct 1, 2026
Closed $3.88 (+4.9%) on Oct 1, 2026
Wave Life Sciences Announces GSK’s Selection of siRNA program to Transition to GSK for Further Development
Sep 30, 2026
Closed $3.70 (+1.6%) on Sep 30, 2026
Wave Life Sciences Initiates Phase 2a Combination Trial of WVE-007 (GalNAc-siRNA) with Tirzepatide for Obesity
Sep 23, 2026
Closed $3.95 (-9.2%) on Sep 23, 2026
Wave Life Sciences Announces Appointment of Dr. Monika Vnuk as Chief Business Officer
Sep 22, 2026
Closed $4.35 (+2.1%) on Sep 22, 2026
Wave Life Sciences to Present at Cantor 2026 Global Healthcare Conference
Sep 3, 2026
Closed $4.86 (+3.4%) on Sep 4, 2026
Wave Life Sciences Announces Completion of Redomiciliation to Delaware
Aug 10, 2026
Closed $6.07 (-0.5%) on Aug 10, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 50 slides · Jul 30, 2026
ATS 2026
Conference · 19 slides · May 18, 2026
Investor Presentation (February 2026)
Investor deck · 49 slides · Feb 26, 2026
Investor Presentation (January 2026)
Investor deck · 62 slides · Jan 12, 2026
Wave Life Sciences Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 38 in the last 12 months · 176 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 97 decks · latest Jul 30, 2026
Where Wave Life Sciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WVE · Home listing · This page | NASDAQ | United States | USD |
| gettex:1U5 | gettex | Germany | EUR |
| LS Exchange:A1436W | LS Exchange | Germany | EUR |
| Tradegate:1U5 | Tradegate | Germany | EUR |
| BOATS:WVE | BOATS | United States | USD |
| Lang & Schwarz:A1436W | Lang & Schwarz | Germany | EUR |
| Stuttgart:1U5 | Stuttgart | Germany | EUR |
| Frankfurt:1U5 | Frankfurt | Germany | EUR |
| Dusseldorf:1U5 | Dusseldorf | Germany | EUR |
| Hamburg:1U5 | Hamburg | Germany | EUR |
| Munich:1U5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Wave Life Sciences Ltd.