Stock listing
NASDAQ:WUSAX Columbia Variable Portfolio - Acorn Fund Mutual Fund
Follow Columbia Variable Portfolio - Acorn Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WUSAX
$15.73 USD -0.37 (-2.3%)
Close on Oct 30, 2026
- Day range
- $15.73 – $15.73 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WUSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.73 | -0.37 | -2.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $16.10 | +0.13 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.97 | +0.11 | +0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.86 | +0.13 | +0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.73 | +0.13 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.66 | -0.38 | -2.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $16.04 | +0.21 | +1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.83 | +0.20 | +1.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.63 | +0.10 | +0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.53 | -0.44 | -2.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | -0.41 | -2.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.24 | -0.10 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.34 | -0.17 | -1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.51 | +0.22 | +1.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.29 | -0.16 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.45 | -0.33 | -2.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | +0.11 | +0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.66 | +0.22 | +1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.44 | +0.10 | +0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | +0.08 | +0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.40 | -0.18 | -1.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.58 | +0.16 | +1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.42 | +0.14 | +0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.28 | +0.01 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.27 | +0.13 | +0.8% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.14 | +0.06 | +0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | -0.27 | -1.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.49 | +0.18 | +1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.31 | -0.26 | -1.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.57 | -0.20 | -1.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.77 | +0.04 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.73 | +0.13 | +0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.60 | +0.16 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | -0.28 | -1.7% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | -0.39 | -2.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.14 | +0.04 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.10 | +0.14 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.89 | -0.26 | -1.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | -0.26 | -1.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.31 | -0.05 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.36 | -0.48 | -2.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.84 | +0.09 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.64 | -0.11 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.75 | +0.17 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.58 | +0.06 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.52 | -0.09 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.61 | +0.22 | +1.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.39 | -0.14 | -0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.53 | -0.09 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.62 | +0.43 | +2.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.19 | +0.26 | +1.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.93 | -0.11 | -0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.04 | +0.48 | +2.9% | $17.04 | $17.04 | $17.04 | 0 |
- Ticker
- NASDAQ:WUSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Variable Portfolio - Acorn Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Variable Portfolio - Acorn Fund.