Stock listing

NASDAQ:WTTSX WisdomTree 3-7 Year Treasury Digital Fund Mutual Fund

Follow WisdomTree 3-7 Year Treasury Digital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WTTSX

$9.59 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTTSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.589	+0.037	+0.4%	$9.589	$9.589	$9.589
Thu, Oct 29	$9.552	+0.029	+0.3%	$9.552	$9.552	$9.552
Wed, Oct 28	$9.524	-0.007	-0.1%	$9.524	$9.524	$9.524
Tue, Oct 27	$9.53	-0.034	-0.4%	$9.53	$9.53	$9.53
Mon, Oct 26	$9.564	-0.001	0.0%	$9.564	$9.564	$9.564
Fri, Oct 23	$9.565	-0.01	-0.1%	$9.565	$9.565	$9.565
Thu, Oct 22	$9.575	+0.067	+0.7%	$9.575	$9.575	$9.575
Wed, Oct 21	$9.508	-0.004	0.0%	$9.508	$9.508	$9.508
Tue, Oct 20	$9.512	+0.002	0.0%	$9.512	$9.512	$9.512
Mon, Oct 19	$9.51	-0.019	-0.2%	$9.51	$9.51	$9.51
Fri, Oct 16	$9.529	+0.012	+0.1%	$9.529	$9.529	$9.529
Thu, Oct 15	$9.517	+0.037	+0.4%	$9.517	$9.517	$9.517
Wed, Oct 14	$9.48	+0.005	+0.1%	$9.48	$9.48	$9.48
Tue, Oct 13	$9.475	+0.006	+0.1%	$9.475	$9.475	$9.475
Mon, Oct 12	$9.469	-0.001	0.0%	$9.469	$9.469	$9.469
Fri, Oct 9	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 8	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Oct 7	$9.46	+0.005	+0.1%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.455	+0.013	+0.1%	$9.455	$9.455	$9.455
Mon, Oct 5	$9.442	+0.002	0.0%	$9.442	$9.442	$9.442
Fri, Oct 2	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Thu, Oct 1	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Wed, Sep 30	$9.43	-0.007	-0.1%	$9.43	$9.43	$9.43
Tue, Sep 29	$9.437	+0.004	0.0%	$9.437	$9.437	$9.437
Mon, Sep 28	$9.433	-0.027	-0.3%	$9.433	$9.433	$9.433
Fri, Sep 25	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Sep 24	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Sep 17	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Sep 15	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Sep 10	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Wed, Sep 9	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 8	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Sep 3	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Sep 1	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Aug 31	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 28	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Aug 26	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Mon, Aug 24	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Aug 21	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Aug 20	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Wed, Aug 19	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Aug 17	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Tue, Aug 11	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Mon, Aug 10	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Wed, Aug 5	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Aug 3	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Jul 30	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70

Ticker: NASDAQ:WTTSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree 3-7 Year Treasury Digital Fund on 6ix

What it is: Mutual fund