Stock listing
NASDAQ:WTSTX WisdomTree 7-10 Year Treasury Digital Fund Mutual Fund
Follow WisdomTree 7-10 Year Treasury Digital Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTSTX
$9.10 USD +0.05 (+0.5%)
Close on Oct 30, 2026
- Day range
- $9.10 – $9.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.097 | +0.048 | +0.5% | $9.097 | $9.097 | $9.097 | 0 | |
| $9.049 | +0.039 | +0.4% | $9.049 | $9.049 | $9.049 | 0 | |
| $9.01 | -0.024 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.034 | -0.036 | -0.4% | $9.034 | $9.034 | $9.034 | 0 | |
| $9.07 | +0.009 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.061 | -0.018 | -0.2% | $9.061 | $9.061 | $9.061 | 0 | |
| $9.079 | +0.098 | +1.1% | $9.079 | $9.079 | $9.079 | 0 | |
| $8.981 | -0.002 | 0.0% | $8.981 | $8.981 | $8.981 | 0 | |
| $8.983 | +0.015 | +0.2% | $8.983 | $8.983 | $8.983 | 0 | |
| $8.968 | -0.032 | -0.4% | $8.968 | $8.968 | $8.968 | 0 | |
| $9.001 | +0.008 | +0.1% | $9.001 | $9.001 | $9.001 | 0 | |
| $8.993 | +0.062 | +0.7% | $8.993 | $8.993 | $8.993 | 0 | |
| $8.931 | +0.017 | +0.2% | $8.931 | $8.931 | $8.931 | 0 | |
| $8.914 | +0.014 | +0.2% | $8.914 | $8.914 | $8.914 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.87 | -0.001 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.871 | +0.021 | +0.2% | $8.871 | $8.871 | $8.871 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | -0.03 | -0.3% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | -0.013 | -0.1% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.873 | -0.008 | -0.1% | $8.873 | $8.873 | $8.873 | 0 | |
| $8.881 | -0.039 | -0.4% | $8.881 | $8.881 | $8.881 | 0 | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.93 | -0.05 | -0.6% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.98 | -0.09 | -1.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.08 | +0.05 | +0.6% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | -0.08 | -0.9% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | -0.04 | -0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.26 | -0.05 | -0.5% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.31 | +0.05 | +0.5% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | -0.04 | -0.4% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.30 | +0.05 | +0.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | -0.02 | -0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.29 | +0.04 | +0.4% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.24 | -0.03 | -0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.25 | -0.04 | -0.4% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.29 | +0.01 | +0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.28 | +0.04 | +0.4% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | -0.03 | -0.3% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | 0 |
- Ticker
- NASDAQ:WTSTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree 7-10 Year Treasury Digital Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about WisdomTree 7-10 Year Treasury Digital Fund.