Stock listing
NASDAQ:WTSIX WisdomTree Short-Duration Income Digital Fund Mutual Fund
Follow WisdomTree Short-Duration Income Digital Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTSIX
$10.00 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.00 – $10.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.008 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.994 | +0.013 | +0.1% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.981 | -0.002 | 0.0% | $9.981 | $9.981 | $9.981 | 0 | |
| $9.983 | -0.031 | -0.3% | $9.983 | $9.983 | $9.983 | 0 | |
| $10.01 | -0.003 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.006 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.994 | -0.001 | 0.0% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.994 | +0.005 | 0.0% | $9.994 | $9.994 | $9.994 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | +0.009 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.991 | +0.009 | +0.1% | $9.991 | $9.991 | $9.991 | 0 | |
| $9.982 | 0.00 | 0.0% | $9.982 | $9.982 | $9.982 | 0 | |
| $9.982 | +0.006 | +0.1% | $9.982 | $9.982 | $9.982 | 0 | |
| $9.976 | -0.004 | 0.0% | $9.976 | $9.976 | $9.976 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.011 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.959 | +0.014 | +0.1% | $9.959 | $9.959 | $9.959 | 0 | |
| $9.945 | +0.005 | +0.1% | $9.945 | $9.945 | $9.945 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.003 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.937 | -0.008 | -0.1% | $9.937 | $9.937 | $9.937 | 0 | |
| $9.945 | -0.025 | -0.3% | $9.945 | $9.945 | $9.945 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.04 | -0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 |
- Ticker
- NASDAQ:WTSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Short-Duration Income Digital Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WisdomTree Short-Duration Income Digital Fund.