Stock listing
NASDAQ:WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill Small Cap Growth Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:WTSGX
$24.10 USD -0.53 (-2.2%)
Close on Oct 30, 2026
- Day range
- $24.10 – $24.10 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | -0.53 | -2.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.63 | +0.55 | +2.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.08 | +0.27 | +1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.81 | +0.42 | +1.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.39 | +0.22 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.17 | -0.15 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.32 | -0.30 | -1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.62 | +0.05 | +0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.57 | +0.32 | +1.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.25 | +0.12 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.13 | -0.47 | -2.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.60 | +0.24 | +1.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.36 | -0.58 | -2.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.94 | -0.23 | -1.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.17 | -0.24 | -1.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.41 | +0.21 | +0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.20 | -0.29 | -1.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.49 | -0.46 | -1.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | +0.14 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.87 | +0.39 | +1.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.48 | +0.17 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | -0.06 | -0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.38 | -0.27 | -1.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.65 | +0.12 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.53 | -0.09 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.62 | -0.38 | -1.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.00 | +0.21 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.79 | +0.27 | +1.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.52 | -0.16 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.68 | +0.10 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.61 | -0.33 | -1.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.94 | -0.41 | -1.6% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.35 | +0.30 | +1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.05 | -0.28 | -1.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.33 | -0.52 | -2.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.85 | -0.03 | -0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.87 | +0.28 | +1.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.59 | +0.11 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.48 | -0.31 | -1.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.79 | -0.11 | -0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.90 | -0.55 | -2.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.43 | +0.15 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.28 | -0.35 | -1.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.63 | +0.16 | +0.6% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.47 | -0.57 | -2.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $27.04 | -0.04 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.08 | -0.70 | -2.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.78 | +0.13 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.65 | +0.10 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.55 | 0.00 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.55 | +0.17 | +0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.38 | +0.17 | +0.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.21 | -0.19 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.40 | +0.37 | +1.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.03 | -0.14 | -0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.17 | -0.08 | -0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.25 | +0.73 | +2.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.52 | +0.46 | +1.8% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.06 | -0.02 | -0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.08 | +0.57 | +2.2% | $26.08 | $26.08 | $26.08 | 0 |
- Ticker
- NASDAQ:WTSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Small Cap Growth Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Small Cap Growth Fund Retail Class.