Stock listing

NASDAQ:WTRCX Macquarie Core Equity Fund C Mutual Fund

Follow Macquarie Core Equity Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:WTRCX

$11.67 USD -0.18 (-1.5%)

Close on Oct 30, 2026

Past 3 months -2.2% · daily closes, Jul 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$11.67 – $11.67 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Macquarie Core Equity Fund C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTRCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.67-0.18-1.5%$11.67$11.67$11.670
$11.85-0.09-0.8%$11.85$11.85$11.850
$11.94+0.04+0.3%$11.94$11.94$11.940
$11.90+0.05+0.4%$11.90$11.90$11.900
$11.85+0.07+0.6%$11.85$11.85$11.850
$11.78-0.06-0.5%$11.78$11.78$11.780
$11.84-0.17-1.4%$11.84$11.84$11.840
$12.01+0.09+0.8%$12.01$12.01$12.010
$11.92+0.04+0.3%$11.92$11.92$11.920
$11.88+0.03+0.3%$11.88$11.88$11.880
$11.85-0.11-0.9%$11.85$11.85$11.850
$11.96+0.07+0.6%$11.96$11.96$11.960
$11.89-0.12-1.0%$11.89$11.89$11.890
$12.01-0.03-0.2%$12.01$12.01$12.010
$12.04-0.02-0.2%$12.04$12.04$12.040
$12.06+0.08+0.7%$12.06$12.06$12.060
$11.98-0.08-0.7%$11.98$11.98$11.980
$12.06-0.04-0.3%$12.06$12.06$12.060
$12.10+0.03+0.2%$12.10$12.10$12.100
$12.07+0.10+0.8%$12.07$12.07$12.070
$11.97+0.06+0.5%$11.97$11.97$11.970
$11.91+0.02+0.2%$11.91$11.91$11.910
$11.89-0.01-0.1%$11.89$11.89$11.890
$11.90-0.02-0.2%$11.90$11.90$11.900
$11.92-0.07-0.6%$11.92$11.92$11.920
$11.99+0.08+0.7%$11.99$11.99$11.990
$11.91-0.01-0.1%$11.91$11.91$11.910
$11.92-0.09-0.7%$11.92$11.92$11.920
$12.01-0.02-0.2%$12.01$12.01$12.010
$12.03+0.17+1.4%$12.03$12.03$12.030
$11.86+0.06+0.5%$11.86$11.86$11.860
$11.80+0.13+1.1%$11.80$11.80$11.800
$11.67-0.06-0.5%$11.67$11.67$11.670
$11.73-0.09-0.8%$11.73$11.73$11.730
$11.82-0.06-0.5%$11.82$11.82$11.820
$11.88+0.09+0.8%$11.88$11.88$11.880
$11.79-0.08-0.7%$11.79$11.79$11.790
$11.87-0.09-0.8%$11.87$11.87$11.870
$11.96-0.09-0.7%$11.96$11.96$11.960
$12.05+0.01+0.1%$12.05$12.05$12.050
$12.04+0.12+1.0%$12.04$12.04$12.040
$11.92+0.02+0.2%$11.92$11.92$11.920
$11.90-0.08-0.7%$11.90$11.90$11.900
$11.98-0.11-0.9%$11.98$11.98$11.980
$12.09-0.05-0.4%$12.09$12.09$12.090
$12.14+0.07+0.6%$12.14$12.14$12.140
$12.07+0.01+0.1%$12.07$12.07$12.070
$12.06+0.04+0.3%$12.06$12.06$12.060
$12.02-0.04-0.3%$12.02$12.02$12.020
$12.06+0.05+0.4%$12.06$12.06$12.060
$12.01-0.10-0.8%$12.01$12.01$12.010
$12.11-0.05-0.4%$12.11$12.11$12.110
$12.16-0.10-0.8%$12.16$12.16$12.160
$12.26-0.06-0.5%$12.26$12.26$12.260
$12.320.000.0%$12.32$12.32$12.320
$12.32+0.04+0.3%$12.32$12.32$12.320
$12.28+0.04+0.3%$12.28$12.28$12.280
$12.24-0.03-0.2%$12.24$12.24$12.240
$12.27-0.02-0.2%$12.27$12.27$12.270
$12.29+0.04+0.3%$12.29$12.29$12.290
$12.25+0.01+0.1%$12.25$12.25$12.250
$12.24-0.03-0.2%$12.24$12.24$12.240
$12.27+0.17+1.4%$12.27$12.27$12.270
$12.10+0.18+1.5%$12.10$12.10$12.100
$11.92+0.12+1.0%$11.92$11.92$11.920
$11.80+0.23+2.0%$11.80$11.80$11.800
Ticker
NASDAQ:WTRCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Core Equity Fund C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Core Equity Fund C.