Stock listing
NASDAQ:WTMY WisdomTree High Income Laddered Municipal Fund Stock
Follow WisdomTree High Income Laddered Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTMY
$24.63 USD +0.05 (+0.2%)
Close on Nov 4, 2026
- Day range
- $24.63 – $24.63 USDNov 4, 2026
- Volume
- 39 sharesNov 4, 2026
- Traded on an average day
- $12,861 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:WTMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | 39 | |
| $24.58 | +0.03 | +0.1% | $24.58 | $24.58 | $24.58 | 7 | |
| $24.55 | +0.07 | +0.3% | $24.50 | $24.55 | $24.50 | 112 | |
| $24.48 | +0.02 | +0.1% | $24.45 | $24.53 | $24.44 | 1,144 | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | 88 | |
| $24.44 | -0.01 | 0.0% | $24.45 | $24.45 | $24.44 | 198 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 589 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 7 | |
| $24.44 | +0.055 | +0.2% | $24.44 | $24.44 | $24.44 | 10 | |
| $24.38 | +0.145 | +0.6% | $24.38 | $24.38 | $24.38 | 7 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 38 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 7 | |
| $24.21 | +0.028 | +0.1% | $24.21 | $24.21 | $24.21 | 12 | |
| $24.18 | +0.022 | +0.1% | $24.18 | $24.18 | $24.18 | 172 | |
| $24.16 | +0.135 | +0.6% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.02 | +0.005 | 0.0% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.02 | +0.11 | +0.5% | $24.02 | $24.02 | $24.02 | 100 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.90 | +0.075 | +0.3% | $23.94 | $23.94 | $23.90 | 700 | |
| $23.82 | +0.015 | +0.1% | $23.83 | $23.85 | $23.82 | 4,100 | |
| $23.81 | -0.135 | -0.6% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.94 | +0.05 | +0.2% | $23.98 | $23.99 | $23.94 | 3,900 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.87 | -0.065 | -0.3% | $24.05 | $24.08 | $23.87 | 1,600 | |
| $23.94 | +0.09 | +0.4% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.85 | +0.11 | +0.5% | $23.85 | $23.85 | $23.85 | 200 | |
| $23.74 | -0.118 | -0.5% | $23.82 | $23.82 | $23.74 | 100 | |
| $23.85 | -0.137 | -0.6% | $23.85 | $23.85 | $23.85 | 300 | |
| $23.99 | -0.223 | -0.9% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.21 | -0.123 | -0.5% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.34 | -0.129 | -0.5% | $24.38 | $24.39 | $24.27 | 900 | |
| $24.47 | -0.03 | -0.1% | $24.45 | $24.47 | $24.45 | 100 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 400 | |
| $24.50 | -0.045 | -0.2% | $24.48 | $24.50 | $24.48 | 100 | |
| $24.54 | +0.065 | +0.3% | $24.49 | $24.54 | $24.49 | 100 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.49 | -0.06 | -0.2% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.55 | -0.025 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.57 | +0.03 | +0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.54 | -0.18 | -0.7% | $24.62 | $24.62 | $24.54 | 300 | |
| $24.72 | -0.075 | -0.3% | $24.77 | $24.77 | $24.72 | 100 | |
| $24.80 | -0.03 | -0.1% | $24.76 | $24.80 | $24.76 | 100 | |
| $24.83 | +0.004 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.82 | -0.009 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | -0.025 | -0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.86 | -0.06 | -0.2% | $24.88 | $24.90 | $24.86 | 500 | |
| $24.92 | -0.04 | -0.2% | $24.89 | $24.92 | $24.89 | 200 | |
| $24.96 | +0.015 | +0.1% | $24.95 | $24.96 | $24.95 | 200 | |
| $24.94 | -0.055 | -0.2% | $24.94 | $24.94 | $24.94 | 300 | |
| $25.00 | -0.115 | -0.5% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.07 | -0.005 | 0.0% | $25.10 | $25.10 | $25.07 | 100 | |
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.04 | $25.08 | $25.03 | 1,300 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | -0.065 | -0.3% | $25.07 | $25.07 | $25.06 | 200 | |
| $25.13 | -0.04 | -0.2% | $25.12 | $25.16 | $25.12 | 1,100 | |
| $25.17 | -0.05 | -0.2% | $25.18 | $25.18 | $25.15 | 400 | |
| $25.22 | +0.02 | +0.1% | $25.18 | $25.22 | $25.18 | 100 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.17 | $25.18 | $25.14 | 600 | |
| $25.18 | +0.005 | 0.0% | $25.14 | $25.18 | $25.14 | 100 | |
| $25.17 | +0.07 | +0.3% | $25.14 | $25.17 | $25.12 | 600 | |
| $25.10 | -0.025 | -0.1% | $25.10 | $25.10 | $24.93 | 9,300 | |
| $25.13 | +0.095 | +0.4% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 1,900 |
- Ticker
- NASDAQ:WTMY
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree High Income Laddered Municipal Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree High Income Laddered Municipal Fund.