Stock listing
NASDAQ:WTMVX Segall Bryant & Hamill Global All Cap Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill Global All Cap Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:WTMVX
$13.37 USD -0.21 (-1.5%)
Close on Oct 30, 2026
- Day range
- $13.37 – $13.37 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | -0.21 | -1.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.58 | -0.04 | -0.3% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.62 | +0.06 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.56 | +0.08 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | +0.12 | +0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.36 | -0.12 | -0.9% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.48 | -0.27 | -2.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.75 | +0.08 | +0.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | -0.13 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.72 | +0.06 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.66 | -0.16 | -1.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.82 | +0.02 | +0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | +0.15 | +1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | -0.13 | -0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.92 | +0.11 | +0.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.81 | +0.04 | +0.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.77 | +0.17 | +1.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.60 | -0.01 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.70 | +0.02 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.68 | -0.06 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.74 | +0.08 | +0.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.66 | +0.04 | +0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.62 | -0.10 | -0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.72 | +0.02 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.70 | +0.23 | +1.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.11 | +0.8% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.39 | -0.15 | -1.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.54 | +0.17 | +1.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.37 | -0.12 | -0.9% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.49 | -0.09 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.58 | -0.09 | -0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | +0.13 | +1.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.54 | -0.02 | -0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.56 | -0.16 | -1.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.72 | -0.05 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | +0.07 | +0.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.75 | -0.06 | -0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.74 | -0.09 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | -0.19 | -1.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | +0.02 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.09 | +0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.89 | +0.04 | +0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | +0.20 | +1.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.65 | +0.14 | +1.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.51 | +0.15 | +1.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.36 | +0.38 | +2.9% | $13.36 | $13.36 | $13.36 | 0 |
- Ticker
- NASDAQ:WTMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Global All Cap Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Global All Cap Fund Retail Class.