Stock listing
NASDAQ:WTMU WisdomTree Core Laddered Municipal Fund Stock
Follow WisdomTree Core Laddered Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTMU
$24.99 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.99 – $25.02 USDNov 2, 2026
- Volume
- 3,801 sharesNov 2, 2026
- Traded on an average day
- $19,636 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WTMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.99 | +0.015 | +0.1% | $25.01 | $25.02 | $24.99 | 3,801 | |
| $24.98 | +0.02 | +0.1% | $24.96 | $24.98 | $24.94 | 419 | |
| $24.96 | +0.02 | +0.1% | $24.97 | $24.97 | $24.96 | 538 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 2,289 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 8 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 7 | |
| $24.93 | +0.04 | +0.2% | $24.93 | $24.93 | $24.93 | 7 | |
| $24.89 | +0.175 | +0.7% | $24.89 | $24.89 | $24.89 | 7 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 7 | |
| $24.68 | +0.03 | +0.1% | $24.68 | $24.68 | $24.68 | 7 | |
| $24.65 | +0.03 | +0.1% | $24.65 | $24.65 | $24.65 | 56 | |
| $24.62 | -0.048 | -0.2% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.67 | +0.158 | +0.6% | $24.69 | $24.69 | $24.64 | 8,100 | |
| $24.51 | -0.035 | -0.1% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.55 | +0.115 | +0.5% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.43 | +0.015 | +0.1% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.42 | +0.113 | +0.5% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.30 | +0.017 | +0.1% | $24.30 | $24.35 | $24.30 | 6,500 | |
| $24.29 | -0.097 | -0.4% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.38 | +0.044 | +0.2% | $24.41 | $24.45 | $24.35 | 6,800 | |
| $24.34 | +0.018 | +0.1% | $24.39 | $24.39 | $24.34 | 200 | |
| $24.32 | -0.052 | -0.2% | $24.48 | $24.48 | $24.32 | 800 | |
| $24.37 | +0.139 | +0.6% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.23 | +0.113 | +0.5% | $24.27 | $24.27 | $24.03 | 2,500 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.10 | -0.218 | -0.9% | $24.15 | $24.15 | $24.10 | 600 | |
| $24.32 | -0.14 | -0.6% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.46 | -0.122 | -0.5% | $24.51 | $24.51 | $24.46 | 1,200 | |
| $24.58 | -0.145 | -0.6% | $24.61 | $24.61 | $24.58 | 100 | |
| $24.73 | -0.025 | -0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.75 | +0.012 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.74 | -0.087 | -0.4% | $24.73 | $24.74 | $24.73 | 100 | |
| $24.83 | +0.055 | +0.2% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.77 | -0.005 | 0.0% | $24.76 | $24.77 | $24.76 | 500 | |
| $24.78 | -0.06 | -0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.84 | -0.025 | -0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.81 | -0.145 | -0.6% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.96 | -0.10 | -0.4% | $25.01 | $25.01 | $24.96 | 100 | |
| $25.06 | -0.03 | -0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.09 | +0.004 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.08 | -0.014 | -0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.10 | -0.012 | 0.0% | $25.12 | $25.12 | $25.10 | 700 | |
| $25.11 | -0.036 | -0.1% | $25.08 | $25.11 | $25.08 | 100 | |
| $25.14 | -0.002 | 0.0% | $25.13 | $25.14 | $25.12 | 2,900 | |
| $25.15 | -0.065 | -0.3% | $25.03 | $25.20 | $24.98 | 4,300 | |
| $25.21 | -0.055 | -0.2% | $25.21 | $25.21 | $25.21 | 300 | |
| $25.27 | -0.10 | -0.4% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.37 | +0.02 | +0.1% | $25.31 | $25.37 | $25.31 | 100 | |
| $25.35 | +0.005 | 0.0% | $25.24 | $25.35 | $25.24 | 100 | |
| $25.34 | -0.03 | -0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.37 | -0.002 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | +0.037 | +0.1% | $25.38 | $25.38 | $25.29 | 2,200 | |
| $25.34 | -0.04 | -0.2% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.38 | -0.05 | -0.2% | $25.37 | $25.38 | $25.37 | 100 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.47 | +0.035 | +0.1% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.42 | +0.015 | +0.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.41 | +0.01 | 0.0% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.40 | +0.065 | +0.3% | $25.12 | $25.42 | $25.12 | 2,900 | |
| $25.33 | -0.022 | -0.1% | $25.33 | $25.33 | $25.33 | 200 | |
| $25.35 | +0.027 | +0.1% | $25.30 | $25.35 | $25.30 | 100 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.28 | +0.055 | +0.2% | $25.28 | $25.28 | $25.28 | 100 |
- Ticker
- NASDAQ:WTMU
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Core Laddered Municipal Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Core Laddered Municipal Fund.