Stock listing

NASDAQ:WTLRQX CIT: Core Plus Bond Fund R1 Stock

Follow CIT: Core Plus Bond Fund R1 into a list and get an email when it puts out news.

Share price · NASDAQ:WTLRQX

$10.67 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.67 – $10.67 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLRQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.67	+0.027	+0.3%	$10.67	$10.67	$10.67
Thu, Oct 29	$10.64	+0.031	+0.3%	$10.64	$10.64	$10.64
Wed, Oct 28	$10.61	-0.016	-0.2%	$10.61	$10.61	$10.61
Tue, Oct 27	$10.63	+0.009	+0.1%	$10.63	$10.63	$10.63
Mon, Oct 26	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Fri, Oct 23	$10.60	-0.027	-0.3%	$10.60	$10.60	$10.60
Thu, Oct 22	$10.63	+0.086	+0.8%	$10.63	$10.63	$10.63
Wed, Oct 21	$10.54	-0.001	0.0%	$10.54	$10.54	$10.54
Tue, Oct 20	$10.54	+0.013	+0.1%	$10.54	$10.54	$10.54
Mon, Oct 19	$10.53	-0.029	-0.3%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.56	-0.002	0.0%	$10.56	$10.56	$10.56
Thu, Oct 15	$10.56	+0.057	+0.5%	$10.56	$10.56	$10.56
Wed, Oct 14	$10.50	+0.007	+0.1%	$10.50	$10.50	$10.50
Tue, Oct 13	$10.50	+0.014	+0.1%	$10.50	$10.50	$10.50
Mon, Oct 12	$10.48	+0.005	+0.1%	$10.48	$10.48	$10.48
Fri, Oct 9	$10.48	-0.003	0.0%	$10.48	$10.48	$10.48
Thu, Oct 8	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Wed, Oct 7	$10.45	-0.001	0.0%	$10.45	$10.45	$10.45
Tue, Oct 6	$10.45	+0.015	+0.1%	$10.45	$10.45	$10.45
Mon, Oct 5	$10.44	-0.004	0.0%	$10.44	$10.44	$10.44
Fri, Oct 2	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Thu, Oct 1	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Wed, Sep 30	$10.44	-0.011	-0.1%	$10.44	$10.44	$10.44
Tue, Sep 29	$10.45	-0.011	-0.1%	$10.45	$10.45	$10.45
Mon, Sep 28	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Fri, Sep 25	$10.51	+0.013	+0.1%	$10.51	$10.51	$10.51
Thu, Sep 24	$10.50	-0.053	-0.5%	$10.50	$10.50	$10.50
Wed, Sep 23	$10.55	-0.091	-0.9%	$10.55	$10.55	$10.55
Tue, Sep 22	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Mon, Sep 21	$10.64	+0.033	+0.3%	$10.64	$10.64	$10.64
Fri, Sep 18	$10.61	-0.04	-0.4%	$10.61	$10.61	$10.61
Thu, Sep 17	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Wed, Sep 16	$10.60	-0.001	0.0%	$10.60	$10.60	$10.60
Tue, Sep 15	$10.60	-0.013	-0.1%	$10.60	$10.60	$10.60
Mon, Sep 14	$10.61	-0.004	0.0%	$10.61	$10.61	$10.61
Fri, Sep 11	$10.62	-0.014	-0.1%	$10.62	$10.62	$10.62
Thu, Sep 10	$10.63	-0.069	-0.6%	$10.63	$10.63	$10.63
Wed, Sep 9	$10.70	-0.023	-0.2%	$10.70	$10.70	$10.70
Tue, Sep 8	$10.73	-0.003	0.0%	$10.73	$10.73	$10.73
Fri, Sep 4	$10.73	-0.002	0.0%	$10.73	$10.73	$10.73
Thu, Sep 3	$10.73	+0.014	+0.1%	$10.73	$10.73	$10.73
Wed, Sep 2	$10.72	-0.022	-0.2%	$10.72	$10.72	$10.72
Tue, Sep 1	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Mon, Aug 31	$10.74	-0.013	-0.1%	$10.74	$10.74	$10.74
Fri, Aug 28	$10.75	-0.035	-0.3%	$10.75	$10.75	$10.75
Thu, Aug 27	$10.79	-0.005	0.0%	$10.79	$10.79	$10.79
Wed, Aug 26	$10.79	-0.014	-0.1%	$10.79	$10.79	$10.79
Tue, Aug 25	$10.81	+0.048	+0.4%	$10.81	$10.81	$10.81
Mon, Aug 24	$10.76	+0.022	+0.2%	$10.76	$10.76	$10.76
Fri, Aug 21	$10.74	-0.018	-0.2%	$10.74	$10.74	$10.74
Thu, Aug 20	$10.75	-0.033	-0.3%	$10.75	$10.75	$10.75
Wed, Aug 19	$10.79	+0.049	+0.5%	$10.79	$10.79	$10.79
Tue, Aug 18	$10.74	+0.007	+0.1%	$10.74	$10.74	$10.74
Mon, Aug 17	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Fri, Aug 14	$10.75	-0.029	-0.3%	$10.75	$10.75	$10.75
Thu, Aug 13	$10.78	+0.039	+0.4%	$10.78	$10.78	$10.78
Wed, Aug 12	$10.74	-0.001	0.0%	$10.74	$10.74	$10.74
Tue, Aug 11	$10.74	+0.008	+0.1%	$10.74	$10.74	$10.74
Mon, Aug 10	$10.73	-0.034	-0.3%	$10.73	$10.73	$10.73
Fri, Aug 7	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Thu, Aug 6	$10.77	-0.013	-0.1%	$10.77	$10.77	$10.77
Wed, Aug 5	$10.78	+0.008	+0.1%	$10.78	$10.78	$10.78
Tue, Aug 4	$10.77	+0.045	+0.4%	$10.77	$10.77	$10.77
Mon, Aug 3	$10.73	+0.027	+0.3%	$10.73	$10.73	$10.73
Fri, Jul 31	$10.70	-0.027	-0.3%	$10.70	$10.70	$10.70
Thu, Jul 30	$10.73	+0.005	0.0%	$10.73	$10.73	$10.73

Ticker: NASDAQ:WTLRQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Core Plus Bond Fund R1 on 6ix

What it is: Listed fund