Stock listing

NASDAQ:WTLRPX CIT: Small Cap Value Fund R1 Stock

Follow CIT: Small Cap Value Fund R1 into a list and get an email when it puts out news.

Share price · NASDAQ:WTLRPX

$21.38 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$21.38 – $21.38 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: Small Cap Value Fund R1 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLRPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.380.000.0%$21.38$21.38$21.380
$21.38+0.338+1.6%$21.38$21.38$21.380
$21.04-0.053-0.3%$21.04$21.04$21.040
$21.09-0.05-0.2%$21.09$21.09$21.090
$21.14+0.063+0.3%$21.14$21.14$21.140
$21.08-0.124-0.6%$21.08$21.08$21.080
$21.20+0.099+0.5%$21.20$21.20$21.200
$21.11+0.057+0.3%$21.11$21.11$21.110
$21.05+0.275+1.3%$21.05$21.05$21.050
$20.77-0.102-0.5%$20.77$20.77$20.770
$20.88-0.206-1.0%$20.88$20.88$20.880
$21.08+0.331+1.6%$21.08$21.08$21.080
$20.75-0.243-1.2%$20.75$20.75$20.750
$20.99+0.173+0.8%$20.99$20.99$20.990
$20.82+0.027+0.1%$20.82$20.82$20.820
$20.79-0.033-0.2%$20.79$20.79$20.790
$20.83+0.157+0.8%$20.83$20.83$20.830
$20.67-0.207-1.0%$20.67$20.67$20.670
$20.88+0.061+0.3%$20.88$20.88$20.880
$20.82-0.0040.0%$20.82$20.82$20.820
$20.82+0.17+0.8%$20.82$20.82$20.820
$20.65+0.168+0.8%$20.65$20.65$20.650
$20.48-0.086-0.4%$20.48$20.48$20.480
$20.57-0.058-0.3%$20.57$20.57$20.570
$20.63-0.11-0.5%$20.63$20.63$20.630
$20.74+0.011+0.1%$20.74$20.74$20.740
$20.73+0.000.0%$20.73$20.73$20.730
$20.72-0.184-0.9%$20.72$20.72$20.720
$20.91+0.026+0.1%$20.91$20.91$20.910
$20.88-0.0070.0%$20.88$20.88$20.880
$20.89-0.20-0.9%$20.89$20.89$20.890
$21.09+0.081+0.4%$21.09$21.09$21.090
$21.01-0.152-0.7%$21.01$21.01$21.010
$21.16-0.157-0.7%$21.16$21.16$21.160
$21.32+0.0010.0%$21.32$21.32$21.320
$21.32+0.181+0.9%$21.32$21.32$21.320
$21.14-0.076-0.4%$21.14$21.14$21.140
$21.21-0.124-0.6%$21.21$21.21$21.210
$21.34-0.256-1.2%$21.34$21.34$21.340
$21.59+0.103+0.5%$21.59$21.59$21.590
$21.49+0.046+0.2%$21.49$21.49$21.490
$21.44-0.010.0%$21.44$21.44$21.440
$21.450.000.0%$21.45$21.45$21.450
$21.45-0.059-0.3%$21.45$21.45$21.450
$21.51-0.131-0.6%$21.51$21.51$21.510
$21.64+0.023+0.1%$21.64$21.64$21.640
$21.62+0.042+0.2%$21.62$21.62$21.620
$21.58+0.016+0.1%$21.58$21.58$21.580
$21.56-0.13-0.6%$21.56$21.56$21.560
$21.69+0.286+1.3%$21.69$21.69$21.690
$21.41-0.238-1.1%$21.41$21.41$21.410
$21.64+0.081+0.4%$21.64$21.64$21.640
$21.56-0.25-1.1%$21.56$21.56$21.560
$21.81-0.087-0.4%$21.81$21.81$21.810
$21.90+0.039+0.2%$21.90$21.90$21.900
$21.86+0.151+0.7%$21.86$21.86$21.860
$21.71+0.131+0.6%$21.71$21.71$21.710
$21.58-0.055-0.3%$21.58$21.58$21.580
$21.63-0.096-0.4%$21.63$21.63$21.630
$21.730.000.0%$21.73$21.73$21.730
$21.73-0.08-0.4%$21.73$21.73$21.730
$21.81-0.34-1.5%$21.81$21.81$21.810
$22.15+0.417+1.9%$22.15$22.15$22.150
$21.73+0.336+1.6%$21.73$21.73$21.730
$21.40-0.126-0.6%$21.40$21.40$21.400
$21.52+0.034+0.2%$21.52$21.52$21.520
Ticker
NASDAQ:WTLRPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: Small Cap Value Fund R1 on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: Small Cap Value Fund R1.