Stock listing
NASDAQ:WTLROX CIT: Small Cap Growth Fund R1 Stock
Follow CIT: Small Cap Growth Fund R1 into a list and get an email when it puts out news.
Share price · NASDAQ:WTLROX
$12.90 USD -0.18 (-1.4%)
Close on Oct 30, 2026
- Day range
- $12.90 – $12.90 USDOct 30, 2026
- 52-week range
- $11.65 – $15.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | -0.182 | -1.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.09 | +0.191 | +1.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.90 | +0.033 | +0.3% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.86 | +0.133 | +1.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.73 | +0.12 | +1.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.61 | -0.021 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.63 | -0.191 | -1.5% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.82 | +0.124 | +1.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.70 | +0.166 | +1.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.53 | +0.141 | +1.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.39 | -0.282 | -2.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.67 | +0.124 | +1.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.55 | -0.29 | -2.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.84 | -0.058 | -0.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | -0.149 | -1.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.05 | +0.199 | +1.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.85 | -0.141 | -1.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.99 | -0.191 | -1.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.18 | -0.058 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.24 | -0.004 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | +0.24 | +1.8% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.00 | +0.104 | +0.8% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.90 | -0.001 | 0.0% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.90 | -0.008 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | -0.041 | -0.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.95 | +0.033 | +0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | -0.199 | -1.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.11 | +0.058 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.05 | +0.094 | +0.7% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.96 | -0.12 | -0.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.08 | +0.042 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | -0.025 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.06 | -0.108 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.17 | -0.19 | -1.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.36 | +0.111 | +0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.25 | -0.153 | -1.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.40 | -0.124 | -0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.53 | +0.008 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.52 | +0.008 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.083 | +0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.43 | -0.116 | -0.9% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | -0.058 | -0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.60 | -0.398 | -2.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $14.00 | +0.058 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | +0.075 | +0.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.87 | +0.016 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | -0.157 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.01 | +0.157 | +1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.85 | -0.29 | -2.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.14 | -0.199 | -1.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.34 | -0.497 | -3.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.84 | +0.137 | +0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.70 | +0.153 | +1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.55 | -0.003 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | +0.285 | +2.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.27 | +0.024 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | -0.149 | -1.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.39 | 0.00 | 0.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | -0.065 | -0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.37 | +0.306 | +2.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.06 | +0.191 | +1.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.87 | -0.133 | -0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.00 | +0.315 | +2.3% | $14.00 | $14.00 | $14.00 | 0 |
- Ticker
- NASDAQ:WTLROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Small Cap Growth Fund R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Small Cap Growth Fund R1.