Stock listing
NASDAQ:WTLRNX CIT: Large Cap Value Fund R1 Stock
Follow CIT: Large Cap Value Fund R1 into a list and get an email when it puts out news.
Share price · NASDAQ:WTLRNX
$30.92 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $30.92 – $30.92 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.92 | -0.10 | -0.3% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.02 | +0.248 | +0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.77 | +0.099 | +0.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.67 | -0.01 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.68 | +0.171 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.51 | -0.182 | -0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.69 | +0.069 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.62 | +0.258 | +0.8% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.37 | 0.00 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.37 | -0.11 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.48 | +0.019 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.46 | +0.179 | +0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.28 | -0.06 | -0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.34 | -0.08 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.42 | +0.147 | +0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.27 | +0.17 | +0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.10 | +0.16 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.94 | -0.052 | -0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.99 | +0.199 | +0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.79 | +0.163 | +0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.63 | +0.10 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.53 | +0.073 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.46 | -0.159 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.62 | -0.08 | -0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.70 | -0.219 | -0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.91 | +0.228 | +0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | -0.159 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | -0.149 | -0.5% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.09 | +0.174 | +0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.92 | -0.09 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.01 | +0.232 | +0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.78 | -0.248 | -0.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.03 | -0.11 | -0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.14 | +0.009 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.13 | +0.227 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.90 | -0.058 | -0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.96 | -0.14 | -0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.10 | -0.209 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.31 | -0.139 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.45 | +0.238 | +0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.21 | -0.001 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | -0.199 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.41 | +0.069 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.34 | -0.199 | -0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.52 | +0.069 | +0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.45 | +0.089 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.36 | +0.178 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.18 | -0.318 | -1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.50 | +0.139 | +0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.36 | -0.02 | -0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.38 | -0.219 | -0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.60 | +0.069 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.53 | +0.021 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.51 | -0.031 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.54 | +0.089 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.45 | -0.001 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.45 | 0.00 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.45 | +0.013 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.44 | +0.006 | 0.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.43 | +0.248 | +0.8% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.19 | +0.198 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.99 | -0.02 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.01 | +0.377 | +1.3% | $30.01 | $30.01 | $30.01 | 0 |
- Ticker
- NASDAQ:WTLRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Large Cap Value Fund R1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Large Cap Value Fund R1.