Stock listing

NASDAQ:WTLGX WisdomTree Long Term Treasury Digital Fund Mutual Fund

Follow WisdomTree Long Term Treasury Digital Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WTLGX

$7.52 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past 3 months -3.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $7.52 – $7.52 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.524	+0.033	+0.4%	$7.524	$7.524	$7.524
Thu, Oct 29	$7.491	+0.043	+0.6%	$7.491	$7.491	$7.491
Wed, Oct 28	$7.448	-0.058	-0.8%	$7.448	$7.448	$7.448
Tue, Oct 27	$7.506	-0.038	-0.5%	$7.506	$7.506	$7.506
Mon, Oct 26	$7.545	+0.035	+0.5%	$7.545	$7.545	$7.545
Fri, Oct 23	$7.51	-0.039	-0.5%	$7.51	$7.51	$7.51
Thu, Oct 22	$7.549	+0.137	+1.9%	$7.549	$7.549	$7.549
Wed, Oct 21	$7.412	+0.013	+0.2%	$7.412	$7.412	$7.412
Tue, Oct 20	$7.399	+0.06	+0.8%	$7.399	$7.399	$7.399
Mon, Oct 19	$7.34	-0.051	-0.7%	$7.34	$7.34	$7.34
Fri, Oct 16	$7.39	+0.00	0.0%	$7.39	$7.39	$7.39
Thu, Oct 15	$7.39	+0.105	+1.4%	$7.39	$7.39	$7.39
Wed, Oct 14	$7.285	+0.049	+0.7%	$7.285	$7.285	$7.285
Tue, Oct 13	$7.236	+0.036	+0.5%	$7.236	$7.236	$7.236
Mon, Oct 12	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Fri, Oct 9	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Thu, Oct 8	$7.19	+0.06	+0.8%	$7.19	$7.19	$7.19
Wed, Oct 7	$7.13	-0.007	-0.1%	$7.13	$7.13	$7.13
Tue, Oct 6	$7.137	+0.016	+0.2%	$7.137	$7.137	$7.137
Mon, Oct 5	$7.121	-0.029	-0.4%	$7.121	$7.121	$7.121
Fri, Oct 2	$7.15	-0.03	-0.4%	$7.15	$7.15	$7.15
Thu, Oct 1	$7.18	+0.02	+0.3%	$7.18	$7.18	$7.18
Wed, Sep 30	$7.16	-0.038	-0.5%	$7.16	$7.16	$7.16
Tue, Sep 29	$7.198	-0.034	-0.5%	$7.198	$7.198	$7.198
Mon, Sep 28	$7.232	-0.068	-0.9%	$7.232	$7.232	$7.232
Fri, Sep 25	$7.30	-0.04	-0.5%	$7.30	$7.30	$7.30
Thu, Sep 24	$7.34	-0.09	-1.2%	$7.34	$7.34	$7.34
Wed, Sep 23	$7.43	-0.12	-1.6%	$7.43	$7.43	$7.43
Tue, Sep 22	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Mon, Sep 21	$7.56	+0.06	+0.8%	$7.56	$7.56	$7.56
Fri, Sep 18	$7.50	-0.05	-0.7%	$7.50	$7.50	$7.50
Thu, Sep 17	$7.55	+0.08	+1.1%	$7.55	$7.55	$7.55
Wed, Sep 16	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Tue, Sep 15	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Mon, Sep 14	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Fri, Sep 11	$7.47	+0.01	+0.1%	$7.47	$7.47	$7.47
Thu, Sep 10	$7.46	-0.09	-1.2%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.55	-0.04	-0.5%	$7.55	$7.55	$7.55
Tue, Sep 8	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Fri, Sep 4	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Thu, Sep 3	$7.58	+0.01	+0.1%	$7.58	$7.58	$7.58
Wed, Sep 2	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Tue, Sep 1	$7.56	-0.03	-0.4%	$7.56	$7.56	$7.56
Mon, Aug 31	$7.59	-0.03	-0.4%	$7.59	$7.59	$7.59
Fri, Aug 28	$7.62	-0.03	-0.4%	$7.62	$7.62	$7.62
Thu, Aug 27	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Wed, Aug 26	$7.66	-0.06	-0.8%	$7.66	$7.66	$7.66
Tue, Aug 25	$7.72	+0.09	+1.2%	$7.72	$7.72	$7.72
Mon, Aug 24	$7.63	+0.05	+0.7%	$7.63	$7.63	$7.63
Fri, Aug 21	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Thu, Aug 20	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61
Wed, Aug 19	$7.67	+0.13	+1.7%	$7.67	$7.67	$7.67
Tue, Aug 18	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Mon, Aug 17	$7.52	-0.06	-0.8%	$7.52	$7.52	$7.52
Fri, Aug 14	$7.58	-0.05	-0.7%	$7.58	$7.58	$7.58
Thu, Aug 13	$7.63	+0.04	+0.5%	$7.63	$7.63	$7.63
Wed, Aug 12	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Tue, Aug 11	$7.60	+0.02	+0.3%	$7.60	$7.60	$7.60
Mon, Aug 10	$7.58	-0.06	-0.8%	$7.58	$7.58	$7.58
Fri, Aug 7	$7.64	+0.02	+0.3%	$7.64	$7.64	$7.64
Thu, Aug 6	$7.62	-0.05	-0.7%	$7.62	$7.62	$7.62
Wed, Aug 5	$7.67	+0.01	+0.1%	$7.67	$7.67	$7.67
Tue, Aug 4	$7.66	+0.06	+0.8%	$7.66	$7.66	$7.66
Mon, Aug 3	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Fri, Jul 31	$7.57	-0.05	-0.7%	$7.57	$7.57	$7.57
Thu, Jul 30	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62

Ticker: NASDAQ:WTLGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WisdomTree Long Term Treasury Digital Fund on 6ix

What it is: Mutual fund