Stock listing
NASDAQ:WTIXNX CIT: International Stock Fund Stock
Follow CIT: International Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTIXNX
$19.83 USD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $19.83 – $19.83 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIXNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | +0.055 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | -0.029 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | -0.067 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.91 | +0.129 | +0.7% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.78 | -0.061 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | -0.019 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.022 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | +0.064 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | +0.139 | +0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.74 | +0.185 | +0.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.55 | -0.035 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | +0.202 | +1.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.38 | -0.078 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.46 | +0.056 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | +0.007 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | -0.102 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.50 | +0.081 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | -0.061 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | +0.15 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.33 | -0.196 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | -0.109 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.64 | -0.138 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.77 | -0.081 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | +0.032 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.20 | -1.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.02 | -0.003 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.03 | +0.085 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.94 | -0.31 | -1.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.25 | +0.254 | +1.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.00 | -0.133 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.13 | +0.004 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.115 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.01 | +0.09 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.92 | -0.089 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.01 | -0.038 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | -0.138 | -0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.19 | +0.026 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | +0.291 | +1.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.87 | -0.079 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | +0.118 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | +0.008 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.82 | -0.094 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.92 | -0.029 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | +0.009 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | -0.038 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | +0.159 | +0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.82 | -0.014 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | +0.103 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.73 | -0.039 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | -0.005 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | +0.193 | +1.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.58 | +0.157 | +0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.42 | -0.044 | -0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.46 | -0.001 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.47 | -0.028 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.203 | +1.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.29 | +0.064 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.23 | -0.034 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.26 | -0.067 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.108 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.43 | +0.121 | +0.6% | $19.43 | $19.43 | $19.43 | 0 |
- Ticker
- NASDAQ:WTIXNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: International Stock Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: International Stock Fund.