Stock listing
NASDAQ:WTIXLX CIT: Small Cap Growth Fund I1 Stock
Follow CIT: Small Cap Growth Fund I1 into a list and get an email when it puts out news.
Share price · NASDAQ:WTIXLX
$12.96 USD -0.18 (-1.4%)
Close on Oct 30, 2026
- Day range
- $12.96 – $12.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIXLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | -0.183 | -1.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.14 | +0.191 | +1.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $12.95 | +0.033 | +0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.92 | +0.133 | +1.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.78 | +0.122 | +1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.66 | -0.022 | -0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.68 | -0.191 | -1.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.87 | +0.125 | +1.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.75 | +0.166 | +1.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.58 | +0.141 | +1.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.44 | -0.283 | -2.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.72 | +0.125 | +1.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.60 | -0.291 | -2.3% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.89 | -0.059 | -0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.95 | -0.149 | -1.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.10 | +0.20 | +1.5% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.90 | -0.141 | -1.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.04 | -0.191 | -1.4% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.23 | -0.059 | -0.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.29 | 0.00 | 0.0% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.29 | +0.24 | +1.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.05 | +0.101 | +0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.95 | 0.00 | 0.0% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.95 | -0.008 | -0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.96 | -0.042 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.033 | +0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.97 | +0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.97 | -0.199 | -1.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.17 | +0.058 | +0.4% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.11 | +0.087 | +0.7% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.02 | -0.11 | -0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | -0.025 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | -0.108 | -0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.22 | -0.191 | -1.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.42 | +0.105 | +0.8% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.31 | -0.147 | -1.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.46 | -0.125 | -0.9% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.58 | +0.009 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.57 | +0.008 | +0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.56 | +0.083 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | -0.116 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.059 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.66 | -0.399 | -2.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $14.06 | +0.058 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | +0.075 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.92 | +0.017 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | -0.158 | -1.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.06 | +0.158 | +1.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.91 | -0.291 | -2.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.20 | -0.20 | -1.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.40 | -0.499 | -3.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.90 | +0.146 | +1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.75 | +0.145 | +1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.61 | -0.005 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | +0.288 | +2.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.32 | +0.024 | +0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.30 | -0.149 | -1.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.45 | +0.117 | +0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.33 | -0.029 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.36 | -0.062 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | +0.307 | +2.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.12 | +0.192 | +1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.92 | -0.133 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.06 | +0.316 | +2.3% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:WTIXLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Small Cap Growth Fund I1 on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Small Cap Growth Fund I1.