Stock listing
NASDAQ:WTIXJX CIT: Franklin DynaTech GG Trust CIT Stock
Follow CIT: Franklin DynaTech GG Trust CIT into a list and get an email when it puts out news.
Share price · NASDAQ:WTIXJX
$27.14 USD -1.07 (-3.8%)
Close on Oct 30, 2026
- Day range
- $27.14 – $27.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIXJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | -1.074 | -3.8% | $27.14 | $27.14 | $27.14 | 0 | |
| $28.21 | -0.455 | -1.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.67 | +0.326 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.34 | +0.52 | +1.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $27.82 | +0.27 | +1.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.55 | -0.007 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.56 | -1.238 | -4.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $28.80 | +0.375 | +1.3% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.42 | -0.066 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.49 | +0.445 | +1.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.04 | -0.885 | -3.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.93 | -0.139 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.06 | -0.924 | -3.1% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.99 | -0.045 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.03 | -0.433 | -1.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.47 | +0.35 | +1.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.12 | -0.639 | -2.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.75 | -0.20 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.96 | +0.329 | +1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.63 | -0.004 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | +0.39 | +1.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.24 | +0.176 | +0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.06 | -0.021 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.09 | +0.192 | +0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.89 | -0.284 | -0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.18 | +0.123 | +0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.05 | +0.102 | +0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.95 | -0.36 | -1.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.31 | +0.229 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.08 | +0.764 | +2.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.32 | +0.24 | +0.8% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.08 | +0.538 | +1.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.54 | +0.098 | +0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.44 | -0.143 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.59 | -0.464 | -1.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.05 | +0.321 | +1.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.73 | -0.374 | -1.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.10 | -0.093 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.20 | +0.081 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.12 | +0.216 | +0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.90 | +0.454 | +1.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.45 | +0.092 | +0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.35 | -0.406 | -1.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.76 | -0.01 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.77 | -0.398 | -1.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.17 | +0.533 | +1.9% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.64 | +0.038 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.60 | +0.269 | +0.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.33 | -0.349 | -1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.68 | +0.115 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | -0.151 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.71 | -0.154 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.87 | -0.815 | -2.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.68 | +0.144 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.54 | -0.112 | -0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.65 | +0.282 | +1.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.37 | +0.372 | +1.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.00 | -0.105 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.10 | -0.118 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | +0.097 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.12 | -0.074 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.20 | +0.833 | +2.9% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.37 | +0.661 | +2.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $27.70 | +0.55 | +2.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.15 | +1.155 | +4.4% | $27.15 | $27.15 | $27.15 | 0 |
- Ticker
- NASDAQ:WTIXJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin DynaTech GG Trust CIT on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin DynaTech GG Trust CIT.