Stock listing
NASDAQ:WTIXFX CIT: Templeton Foreign GG Trust CIT Stock
Follow CIT: Templeton Foreign GG Trust CIT into a list and get an email when it puts out news.
Share price · NASDAQ:WTIXFX
$14.24 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.24 – $14.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.24 | -0.107 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.35 | +0.145 | +1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.20 | +0.019 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | +0.064 | +0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | +0.039 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | -0.03 | -0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.11 | -0.11 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.22 | -0.001 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | +0.085 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.14 | -0.084 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.22 | -0.02 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.24 | +0.156 | +1.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.08 | -0.134 | -0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.22 | +0.097 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | -0.028 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | +0.004 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.14 | -0.125 | -0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.27 | -0.21 | -1.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.48 | +0.081 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | -0.001 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.09 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.31 | -0.147 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.46 | -0.116 | -0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.57 | -0.042 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | +0.027 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.59 | +0.157 | +1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.43 | -0.083 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.51 | -0.231 | -1.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.75 | +0.057 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | +0.188 | +1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.50 | -0.15 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.65 | +0.12 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.53 | -0.009 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.54 | -0.044 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | -0.148 | -1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.73 | +0.111 | +0.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.62 | -0.146 | -1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.77 | -0.132 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.90 | -0.114 | -0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.01 | +0.132 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.88 | +0.112 | +0.8% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.77 | +0.10 | +0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.67 | -0.061 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | -0.096 | -0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.077 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | -0.016 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.91 | +0.069 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.077 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.92 | +0.189 | +1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.73 | -0.024 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | +0.062 | +0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.69 | -0.171 | -1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.86 | -0.059 | -0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.92 | -0.043 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | +0.023 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | +0.056 | +0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.88 | -0.019 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.054 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | +0.097 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.86 | -0.057 | -0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.92 | +0.16 | +1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.76 | +0.032 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.72 | -0.039 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | +0.278 | +1.9% | $14.76 | $14.76 | $14.76 | 0 |
- Ticker
- NASDAQ:WTIXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Templeton Foreign GG Trust CIT on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Templeton Foreign GG Trust CIT.