Stock listing
NASDAQ:WTIWZX CIT: IndexSelect Moderate 2055 Fund (WTIWZX) Stock
Follow CIT: IndexSelect Moderate 2055 Fund (WTIWZX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWZX
$28.27 USD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.27 – $28.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.27 | -0.453 | -1.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.72 | -0.036 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.76 | +0.104 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.65 | +0.183 | +0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.47 | +0.129 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.34 | -0.11 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.45 | -0.34 | -1.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.79 | +0.149 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.64 | +0.099 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | +0.043 | +0.2% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.50 | -0.222 | -0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.72 | +0.108 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.61 | -0.308 | -1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.92 | -0.022 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.94 | -0.045 | -0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.99 | +0.199 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.79 | -0.162 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.95 | -0.214 | -0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.16 | +0.133 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.03 | +0.151 | +0.5% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.88 | +0.26 | +0.9% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.62 | -0.04 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.66 | -0.096 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.76 | -0.047 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.80 | -0.227 | -0.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.03 | +0.173 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.86 | -0.096 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.95 | -0.293 | -1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.25 | +0.033 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.21 | +0.382 | +1.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.83 | -0.03 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.86 | +0.305 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.55 | -0.082 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.64 | -0.147 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.78 | -0.203 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.99 | +0.201 | +0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.79 | -0.22 | -0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.01 | -0.177 | -0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.18 | -0.116 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.30 | -0.016 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.31 | +0.301 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.01 | -0.113 | -0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.13 | -0.077 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.20 | -0.113 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.32 | +0.119 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.20 | -0.021 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.22 | +0.148 | +0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.07 | -0.118 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.19 | +0.194 | +0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.99 | -0.138 | -0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.13 | +0.07 | +0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.06 | -0.286 | -1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.35 | -0.073 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.42 | -0.018 | -0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.44 | +0.159 | +0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.28 | +0.129 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.15 | -0.053 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.20 | -0.038 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.24 | 0.00 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.24 | +0.142 | +0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.10 | -0.008 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.11 | +0.449 | +1.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.66 | +0.30 | +1.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.36 | +0.143 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.22 | +0.54 | +2.0% | $28.22 | $28.22 | $28.22 | 0 |
- Ticker
- NASDAQ:WTIWZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2055 Fund (WTIWZX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2055 Fund (WTIWZX).