Stock listing
NASDAQ:WTIWYX CIT: IndexSelect Moderate 2045 Fund (WTIWYX) Stock
Follow CIT: IndexSelect Moderate 2045 Fund (WTIWYX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWYX
$26.19 USD -0.35 (-1.3%)
Close on Oct 30, 2026
- Day range
- $26.19 – $26.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.19 | -0.353 | -1.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.54 | -0.009 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.55 | +0.071 | +0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.48 | +0.14 | +0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.34 | +0.111 | +0.4% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.23 | -0.092 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.32 | -0.245 | -0.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.57 | +0.113 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.45 | +0.095 | +0.4% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.34 | -0.166 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.51 | +0.097 | +0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.41 | -0.245 | -0.9% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.65 | -0.015 | -0.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.67 | -0.026 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.69 | +0.17 | +0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.53 | -0.115 | -0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.64 | -0.181 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.82 | +0.116 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.70 | +0.115 | +0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.59 | +0.21 | +0.8% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.38 | -0.036 | -0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.42 | -0.085 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | -0.038 | -0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.54 | -0.187 | -0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.73 | +0.134 | +0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.59 | -0.085 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.68 | -0.25 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.93 | +0.025 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.90 | +0.312 | +1.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.59 | -0.04 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.63 | +0.255 | +1.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.38 | -0.068 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.44 | -0.12 | -0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.56 | -0.164 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.73 | +0.167 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.56 | -0.19 | -0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.75 | -0.149 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | -0.021 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.01 | +0.249 | +0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.76 | -0.097 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.86 | 0.00 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.86 | -0.066 | -0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.92 | -0.096 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.02 | +0.086 | +0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.93 | -0.02 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.95 | +0.124 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | -0.085 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.91 | +0.149 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.77 | -0.112 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.88 | +0.068 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.81 | -0.226 | -0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.04 | -0.067 | -0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.10 | -0.017 | -0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.12 | +0.139 | +0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.98 | +0.108 | +0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.87 | -0.046 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.92 | -0.045 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.96 | +0.113 | +0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.85 | -0.013 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.86 | +0.359 | +1.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.50 | +0.241 | +0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.26 | +0.105 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.16 | +0.414 | +1.6% | $26.16 | $26.16 | $26.16 | 0 |
- Ticker
- NASDAQ:WTIWYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2045 Fund (WTIWYX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2045 Fund (WTIWYX).