Stock listing
NASDAQ:WTIWTX CIT: IndexSelect Conservative 2055 Fund (WTIWTX) Stock
Follow CIT: IndexSelect Conservative 2055 Fund (WTIWTX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWTX
$26.49 USD -0.39 (-1.4%)
Close on Oct 30, 2026
- Day range
- $26.49 – $26.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | -0.389 | -1.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.88 | -0.017 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.89 | +0.083 | +0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.81 | +0.152 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.66 | +0.117 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | -0.096 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.64 | -0.279 | -1.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.91 | +0.123 | +0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.79 | +0.098 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.69 | +0.028 | +0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.67 | -0.187 | -0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.85 | +0.102 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.75 | -0.268 | -1.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.02 | -0.019 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.04 | -0.032 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.07 | +0.182 | +0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.89 | -0.13 | -0.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.02 | -0.196 | -0.7% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.22 | +0.123 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.09 | +0.133 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.96 | +0.22 | +0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.74 | -0.04 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.78 | -0.091 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.87 | -0.042 | -0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.91 | -0.20 | -0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.11 | +0.148 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.97 | -0.088 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.05 | -0.267 | -1.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.32 | +0.028 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.29 | +0.342 | +1.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.95 | -0.04 | -0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.99 | +0.271 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.72 | -0.074 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.79 | -0.128 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.92 | -0.179 | -0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.10 | +0.178 | +0.7% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.92 | -0.198 | -0.7% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.12 | -0.159 | -0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.28 | -0.10 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.38 | -0.018 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.40 | +0.266 | +1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.13 | -0.103 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.23 | 0.00 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.23 | -0.072 | -0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.31 | -0.102 | -0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.41 | +0.096 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.31 | -0.023 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.33 | +0.133 | +0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.20 | -0.096 | -0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.30 | +0.166 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.13 | -0.12 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.25 | +0.069 | +0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.18 | -0.248 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.43 | -0.071 | -0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.50 | -0.016 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.52 | +0.146 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.37 | +0.119 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.25 | -0.051 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.30 | -0.044 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.35 | +0.196 | +0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.15 | -0.08 | -0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.23 | -0.004 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.23 | +0.389 | +1.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.85 | +0.261 | +1.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.58 | +0.117 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | +0.453 | +1.7% | $26.47 | $26.47 | $26.47 | 0 |
- Ticker
- NASDAQ:WTIWTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2055 Fund (WTIWTX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2055 Fund (WTIWTX).