Stock listing
NASDAQ:WTIWRX CIT: IndexSelect Conservative 2035 Fund (WTIWRX) Stock
Follow CIT: IndexSelect Conservative 2035 Fund (WTIWRX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWRX
$18.14 USD -0.13 (-0.7%)
Close on Oct 30, 2026
- Day range
- $18.14 – $18.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.14 | -0.128 | -0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.26 | 0.00 | 0.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.26 | +0.021 | +0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.24 | +0.052 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.19 | +0.042 | +0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.15 | -0.034 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | -0.068 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.25 | +0.046 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | +0.043 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | -0.059 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.22 | +0.054 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.17 | -0.085 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | -0.006 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.26 | +0.067 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.19 | -0.037 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.29 | +0.053 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.24 | +0.047 | +0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.12 | -0.006 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | -0.035 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.16 | -0.019 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | -0.086 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.27 | +0.051 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.047 | -0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.26 | -0.116 | -0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.38 | +0.008 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | +0.13 | +0.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.108 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | -0.028 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | -0.047 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.23 | -0.06 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.29 | +0.057 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | -0.084 | -0.5% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | -0.059 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.37 | -0.031 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | -0.005 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | +0.096 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.31 | -0.038 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.35 | 0.00 | 0.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.35 | -0.026 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.38 | -0.043 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | +0.034 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.39 | -0.009 | 0.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | -0.026 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.051 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | -0.051 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.36 | +0.048 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | -0.08 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.39 | -0.027 | -0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.42 | -0.019 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | +0.059 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.38 | +0.043 | +0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.34 | -0.015 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.35 | -0.02 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.37 | +0.042 | +0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.33 | -0.001 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.149 | +0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.18 | +0.098 | +0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.08 | +0.033 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | +0.152 | +0.9% | $18.05 | $18.05 | $18.05 | 0 |
- Ticker
- NASDAQ:WTIWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Conservative 2035 Fund (WTIWRX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Conservative 2035 Fund (WTIWRX).