Stock listing
NASDAQ:WTIWOX CIT: IndexSelect Aggressive 2055 Fund (WTIWOX) Stock
Follow CIT: IndexSelect Aggressive 2055 Fund (WTIWOX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWOX
$28.32 USD -0.46 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.32 – $28.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.32 | -0.461 | -1.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.78 | -0.04 | -0.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.82 | +0.108 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.72 | +0.186 | +0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.53 | +0.129 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.40 | -0.11 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.51 | -0.352 | -1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.86 | +0.152 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | +0.097 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | +0.048 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.56 | -0.226 | -0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.79 | +0.105 | +0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | -0.314 | -1.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.00 | -0.021 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.02 | -0.048 | -0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.07 | +0.213 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.86 | -0.167 | -0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.02 | -0.217 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.24 | +0.133 | +0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.11 | +0.146 | +0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.96 | +0.26 | +0.9% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.70 | -0.038 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.74 | -0.096 | -0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.83 | -0.047 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | -0.227 | -0.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.11 | +0.176 | +0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.93 | -0.094 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.03 | -0.292 | -1.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.32 | +0.035 | +0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.28 | +0.383 | +1.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.90 | -0.03 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.93 | +0.311 | +1.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.62 | -0.084 | -0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.70 | -0.15 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.85 | -0.204 | -0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.06 | +0.207 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.85 | -0.223 | -0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.07 | -0.178 | -0.6% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.25 | -0.118 | -0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.37 | -0.016 | -0.1% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.39 | +0.305 | +1.0% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.08 | -0.113 | -0.4% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | -0.076 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.27 | -0.114 | -0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.38 | +0.121 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.26 | -0.02 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.28 | +0.147 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.14 | -0.121 | -0.4% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.26 | +0.198 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.06 | -0.138 | -0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.20 | +0.067 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.13 | -0.29 | -1.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.42 | -0.071 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.49 | -0.019 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.159 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.35 | +0.129 | +0.4% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.22 | -0.052 | -0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.27 | -0.035 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | +0.148 | +0.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.16 | -0.012 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.17 | +0.455 | +1.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.72 | +0.303 | +1.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.41 | +0.147 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.27 | +0.549 | +2.0% | $28.27 | $28.27 | $28.27 | 0 |
- Ticker
- NASDAQ:WTIWOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2055 Fund (WTIWOX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2055 Fund (WTIWOX).