Stock listing
NASDAQ:WTIWMX CIT: IndexSelect Aggressive 2035 Fund (WTIWMX) Stock
Follow CIT: IndexSelect Aggressive 2035 Fund (WTIWMX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWMX
$25.45 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.45 – $25.45 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | -0.305 | -1.2% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.76 | -0.002 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.76 | +0.056 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.71 | +0.124 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.58 | +0.092 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.49 | -0.077 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.57 | -0.201 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.77 | +0.10 | +0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.67 | +0.089 | +0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.58 | +0.011 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.57 | -0.142 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.71 | +0.091 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.62 | -0.211 | -0.8% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.83 | -0.009 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.84 | -0.019 | -0.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.86 | +0.154 | +0.6% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.70 | -0.097 | -0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.80 | -0.158 | -0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.96 | +0.107 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.85 | +0.101 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.75 | +0.18 | +0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.57 | -0.028 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.60 | -0.077 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.68 | -0.035 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | -0.169 | -0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.88 | +0.117 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.76 | -0.083 | -0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.84 | -0.23 | -0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.07 | +0.022 | +0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.05 | +0.272 | +1.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | +0.224 | +0.9% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.65 | -0.108 | -0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.75 | -0.144 | -0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.90 | +0.143 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.75 | -0.171 | -0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.93 | -0.134 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.06 | -0.077 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | -0.013 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | +0.215 | +0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.94 | -0.087 | -0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.02 | 0.00 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.02 | -0.061 | -0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.08 | -0.087 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.17 | +0.072 | +0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.10 | -0.017 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.11 | +0.114 | +0.4% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.00 | -0.069 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | +0.126 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.94 | -0.102 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | +0.067 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.98 | -0.194 | -0.7% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.17 | -0.068 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.24 | -0.013 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.25 | +0.123 | +0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.13 | +0.098 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | -0.039 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.07 | -0.044 | -0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | +0.096 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.02 | -0.013 | 0.0% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.03 | +0.32 | +1.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.71 | +0.214 | +0.8% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.50 | +0.09 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.41 | +0.363 | +1.4% | $25.41 | $25.41 | $25.41 | 0 |
- Ticker
- NASDAQ:WTIWMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2035 Fund (WTIWMX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2035 Fund (WTIWMX).