Stock listing
NASDAQ:WTIWIX CIT: ClearBridge Small Cap Growth CIT Stock
Follow CIT: ClearBridge Small Cap Growth CIT into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWIX
$17.69 USD -0.35 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.69 – $17.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | -0.349 | -1.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $18.04 | +0.231 | +1.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.81 | +0.17 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.64 | +0.298 | +1.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.34 | +0.229 | +1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.11 | -0.041 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.15 | -0.261 | -1.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.41 | +0.096 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.32 | +0.233 | +1.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.08 | +0.19 | +1.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.89 | -0.339 | -2.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.23 | +0.237 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.99 | -0.405 | -2.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.40 | -0.17 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.57 | -0.173 | -1.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.74 | +0.212 | +1.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.53 | -0.11 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.64 | -0.211 | -1.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | +0.001 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.20 | +1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.56 | +0.045 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | -0.003 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | -0.026 | -0.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.54 | -0.115 | -0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.66 | +0.054 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | -0.017 | -0.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.62 | -0.241 | -1.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.86 | +0.091 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | +0.181 | +1.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.59 | -0.06 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.65 | +0.171 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.48 | -0.003 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | -0.184 | -1.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.67 | -0.205 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.87 | +0.171 | +1.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.70 | -0.187 | -1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.89 | -0.315 | -1.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.20 | -0.111 | -0.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.31 | +0.025 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.29 | +0.099 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.19 | +0.161 | +0.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.03 | -0.212 | -1.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.24 | -0.04 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.28 | -0.348 | -1.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.63 | +0.126 | +0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.50 | -0.014 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.52 | +0.021 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.50 | -0.185 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | +0.141 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.54 | -0.366 | -1.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.91 | -0.017 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.436 | -2.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.36 | -0.011 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | +0.06 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.21 | +0.146 | +0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | -0.003 | 0.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.99 | 0.00 | 0.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.99 | +0.163 | +0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.82 | -0.046 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.469 | +2.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.40 | +0.254 | +1.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.15 | -0.102 | -0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.25 | +0.34 | +1.9% | $18.25 | $18.25 | $18.25 | 0 |
- Ticker
- NASDAQ:WTIWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: ClearBridge Small Cap Growth CIT on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: ClearBridge Small Cap Growth CIT.