Stock listing

NASDAQ:WTIP WisdomTree Inflation Plus Fund Stock

Follow WisdomTree Inflation Plus Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WTIP

$34.74 USD -0.22 (-0.6%)

Close on Oct 30, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$34.65 – $34.92 USDOct 30, 2026
Volume
5,395 sharesOct 30, 2026
Traded on an average day
$268,463 USDMedian day 3,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree Inflation Plus Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTIP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.74-0.224-0.6%$34.77$34.92$34.655,395
$34.97-0.235-0.7%$34.85$34.97$34.851,355
$35.20+0.283+0.8%$34.92$35.20$34.9210,464
$34.92-2.048-5.5%$35.18$35.18$34.868,655
$36.97-0.17-0.5%$36.87$37.05$36.876,477
$37.14+0.245+0.7%$37.14$37.14$37.14213
$36.89-0.185-0.5%$37.02$37.02$36.881,779
$37.08-0.08-0.2%$37.05$37.13$36.928,925
$37.16-0.08-0.2%$37.29$37.29$37.093,924
$37.24-0.07-0.2%$37.33$37.37$37.1112,763
$37.31+0.14+0.4%$37.07$37.31$37.063,162
$37.17+0.228+0.6%$37.19$37.19$37.171,300
$36.94-0.453-1.2%$37.05$37.05$36.841,600
$37.39-0.025-0.1%$37.35$37.40$37.1913,600
$37.42+0.227+0.6%$37.45$37.45$37.302,500
$37.19-0.052-0.1%$37.41$37.42$37.0312,900
$37.24+0.106+0.3%$37.19$37.24$37.1116,800
$37.13-0.346-0.9%$37.27$37.27$37.054,300
$37.48+0.235+0.6%$37.24$37.48$37.243,000
$37.25-0.115-0.3%$37.39$37.43$37.212,300
$37.36-0.13-0.3%$37.25$37.36$36.943,200
$37.49+0.45+1.2%$37.06$37.49$37.061,400
$37.04+0.405+1.1%$37.03$37.22$36.8870,600
$36.64+0.04+0.1%$36.64$36.64$36.514,500
$36.60-0.295-0.8%$36.79$36.79$36.603,400
$36.89-0.195-0.5%$37.00$37.03$36.804,400
$37.09-0.08-0.2%$37.23$37.23$37.097,500
$37.17-0.06-0.2%$37.09$37.17$37.09800
$37.23-0.05-0.1%$37.21$37.41$37.1224,300
$37.28-0.09-0.2%$37.32$37.33$37.116,300
$37.37+0.095+0.3%$37.43$37.43$37.2816,100
$37.27-0.10-0.3%$37.32$37.40$37.206,400
$37.37-0.085-0.2%$37.54$37.54$37.212,800
$37.46+0.40+1.1%$37.16$37.46$37.161,700
$37.06-0.281-0.8%$37.36$37.36$37.042,100
$37.34-0.269-0.7%$37.50$37.50$37.301,700
$37.61+0.03+0.1%$37.55$37.68$37.503,300
$37.58+0.285+0.8%$37.58$37.67$37.531,200
$37.29+0.37+1.0%$37.25$37.46$37.1324,300
$36.92-0.125-0.3%$36.92$36.99$36.6613,000
$37.05-0.010.0%$37.99$37.99$36.9827,300
$37.06+0.086+0.2%$37.12$37.12$37.062,300
$36.97-0.096-0.3%$37.09$37.09$36.923,400
$37.07+0.043+0.1%$36.90$37.14$36.908,300
$37.02-0.143-0.4%$37.13$37.13$37.0224,900
$37.17+0.285+0.8%$37.09$37.20$37.063,900
$36.88+0.178+0.5%$36.97$37.03$36.803,000
$36.70-0.048-0.1%$36.56$36.77$36.565,000
$36.75-0.145-0.4%$36.97$36.97$36.755,000
$36.90+0.085+0.2%$37.03$37.03$36.8210,400
$36.81+0.31+0.8%$36.50$36.81$36.502,200
$36.50+0.485+1.3%$36.42$36.50$36.392,700
$36.02-0.235-0.6%$36.08$36.15$36.021,000
$36.25+0.06+0.2%$36.18$36.28$36.093,300
$36.19+0.010.0%$36.05$36.19$36.012,300
$36.18+0.345+1.0%$35.76$36.18$35.7610,100
$35.84+0.165+0.5%$35.84$35.84$35.84200
$35.67-0.15-0.4%$35.74$35.74$35.67900
$35.82+0.315+0.9%$35.77$35.88$35.616,800
$35.51+0.125+0.4%$35.81$35.83$35.427,000
$35.38-0.13-0.4%$35.56$35.56$35.272,000
$35.51+0.36+1.0%$35.36$35.55$35.3614,000
$35.15-0.05-0.1%$35.12$35.23$35.083,100
$35.20-0.105-0.3%$35.14$35.22$34.956,700
$35.31-0.24-0.7%$35.87$35.87$35.162,600
$35.55+0.261+0.7%$35.51$35.63$35.452,500
Ticker
NASDAQ:WTIP
Asset type
Fund
Exchange
NASDAQ
Currency
USD

WisdomTree Inflation Plus Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Inflation Plus Fund.