Stock listing
NASDAQ:WTF Waton Financial Limited Stock
Home listing (NASDAQ) of Waton Financial Limited
Follow Waton Financial Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WTF
$1.98 USD +0.00 (+0.3%)
Close on Nov 4, 2026
- Day range
- $1.98 – $2.20 USDNov 4, 2026
- Volume
- 9,392 sharesNov 4, 2026
- Market cap
- $95.51M USDAt the close on Nov 4, 2026 · price × 48.24M shares outstanding
- 52-week range
- $1.76 – $6.33 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $18,319 USDMedian day 2,606 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WTF · Home | $1.98 USD | +0.005 (+0.3%) | 9,392 | $2.06 | $2.20 | $1.98 | $1.975 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:WTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.98 | +0.005 | +0.3% | $2.06 | $2.20 | $1.98 | 9,392 | |
| $1.975 | -0.195 | -9.0% | $2.10 | $2.10 | $1.975 | 7,078 | |
| $2.17 | +0.10 | +4.8% | $2.14 | $2.24 | $1.90 | 32,838 | |
| $2.07 | +0.03 | +1.5% | $1.88 | $2.17 | $1.78 | 65,540 | |
| $2.04 | -0.02 | -1.0% | $1.97 | $2.15 | $1.90 | 20,259 | |
| $2.06 | -0.09 | -4.2% | $2.153 | $2.20 | $1.85 | 13,218 | |
| $2.15 | -0.15 | -6.5% | $2.20 | $2.275 | $1.76 | 27,124 | |
| $2.30 | -0.20 | -8.0% | $2.355 | $2.44 | $2.199 | 32,670 | |
| $2.50 | +0.13 | +5.5% | $2.35 | $2.63 | $2.28 | 28,100 | |
| $2.37 | 0.00 | 0.0% | $2.30 | $2.46 | $2.05 | 12,000 | |
| $2.37 | +0.02 | +0.9% | $2.395 | $2.50 | $2.37 | 3,200 | |
| $2.35 | -0.09 | -3.7% | $2.42 | $2.44 | $2.35 | 2,000 | |
| $2.44 | +0.09 | +3.8% | $2.28 | $2.44 | $2.28 | 2,400 | |
| $2.35 | -0.42 | -15.2% | $2.67 | $2.67 | $2.27 | 15,500 | |
| $2.77 | +0.14 | +5.3% | $2.785 | $2.785 | $2.581 | 3,900 | |
| $2.63 | +0.03 | +1.2% | $2.59 | $2.70 | $2.59 | 1,700 | |
| $2.60 | +0.02 | +0.8% | $2.40 | $2.67 | $2.36 | 6,000 | |
| $2.58 | -0.09 | -3.4% | $2.75 | $3.00 | $2.46 | 25,100 | |
| $2.67 | +0.32 | +13.6% | $2.35 | $2.79 | $2.25 | 23,000 | |
| $2.35 | +0.05 | +2.2% | $2.40 | $2.40 | $2.255 | 2,200 | |
| $2.30 | -0.07 | -3.0% | $2.40 | $2.40 | $2.30 | 1,800 | |
| $2.37 | 0.00 | 0.0% | $2.40 | $2.48 | $2.325 | 5,500 | |
| $2.37 | -0.13 | -5.2% | $2.53 | $2.53 | $2.30 | 2,100 | |
| $2.50 | -0.07 | -2.7% | $2.31 | $2.55 | $2.31 | 5,500 | |
| $2.57 | +0.169 | +7.0% | $2.42 | $2.59 | $2.38 | 2,500 | |
| $2.401 | -0.189 | -7.3% | $2.59 | $2.59 | $2.401 | 1,700 | |
| $2.59 | +0.13 | +5.3% | $2.32 | $2.59 | $2.32 | 500 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.45 | 900 | |
| $2.46 | +0.11 | +4.7% | $2.50 | $2.50 | $2.41 | 1,200 | |
| $2.35 | -0.06 | -2.5% | $2.40 | $2.60 | $2.35 | 8,500 | |
| $2.41 | -0.13 | -5.1% | $2.46 | $2.48 | $2.24 | 5,800 | |
| $2.54 | 0.00 | 0.0% | $2.54 | $2.54 | $2.52 | 1,300 | |
| $2.54 | +0.02 | +0.8% | $2.60 | $2.68 | $2.54 | 2,000 | |
| $2.52 | -0.10 | -3.8% | $2.70 | $2.70 | $2.52 | 1,500 | |
| $2.62 | -0.02 | -0.8% | $2.58 | $2.67 | $2.40 | 4,300 | |
| $2.64 | +0.15 | +6.0% | $2.638 | $2.68 | $2.58 | 1,600 | |
| $2.49 | +0.07 | +2.9% | $2.68 | $2.69 | $2.49 | 3,700 | |
| $2.42 | -0.18 | -6.9% | $2.69 | $2.69 | $2.42 | 7,700 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 137 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 635 | |
| $2.60 | -0.13 | -4.8% | $2.74 | $2.74 | $2.60 | 1,700 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.73 | $2.73 | 126 | |
| $2.73 | -0.06 | -2.2% | $2.69 | $2.78 | $2.69 | 1,400 | |
| $2.79 | +0.01 | +0.4% | $2.67 | $2.79 | $2.655 | 2,300 | |
| $2.78 | +0.12 | +4.5% | $2.70 | $2.79 | $2.70 | 1,532 | |
| $2.66 | +0.00 | 0.0% | $2.70 | $2.88 | $2.66 | 5,672 | |
| $2.66 | -0.04 | -1.5% | $2.732 | $2.732 | $2.60 | 4,761 | |
| $2.70 | -0.19 | -6.6% | $2.76 | $2.89 | $2.70 | 1,900 | |
| $2.89 | +0.20 | +7.4% | $2.70 | $2.89 | $2.70 | 1,700 | |
| $2.69 | -0.12 | -4.3% | $2.76 | $2.871 | $2.51 | 4,800 | |
| $2.81 | -0.105 | -3.6% | $2.86 | $2.86 | $2.77 | 2,711 | |
| $2.915 | -0.065 | -2.2% | $2.755 | $2.915 | $2.755 | 1,246 | |
| $2.98 | +0.13 | +4.6% | $3.01 | $3.01 | $2.98 | 2,200 | |
| $2.85 | +0.01 | +0.4% | $2.705 | $2.85 | $2.705 | 4,100 | |
| $2.84 | -0.07 | -2.4% | $2.99 | $3.01 | $2.82 | 7,100 | |
| $2.91 | -0.095 | -3.2% | $2.99 | $2.99 | $2.91 | 1,400 | |
| $3.005 | +0.075 | +2.6% | $2.93 | $3.18 | $2.82 | 43,200 | |
| $2.93 | 0.00 | 0.0% | $2.93 | $2.93 | $2.93 | 217 | |
| $2.93 | +0.01 | +0.3% | $2.885 | $2.98 | $2.885 | 1,800 | |
| $2.92 | +0.17 | +6.2% | $2.70 | $2.988 | $2.70 | 5,600 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | -0.13 | -4.5% | $2.68 | $2.75 | $2.68 | 1,200 | |
| $2.88 | -0.10 | -3.4% | $2.71 | $2.98 | $2.71 | 5,400 | |
| $2.98 | -0.01 | -0.3% | $2.855 | $2.99 | $2.83 | 3,200 | |
| $2.99 | 0.00 | 0.0% | $2.787 | $2.99 | $2.787 | 1,200 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 |
- Ticker
- NASDAQ:WTF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Waton Financial Highlights AlphaSchema Research Progress in Structured AI-Assisted Trading Signal Discovery
Latest news
Waton Financial Highlights AlphaSchema Research Progress in Structured AI-Assisted Trading Signal Discovery
Aug 10, 2026
Closed $2.75 (-4.5%) on Aug 10, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Jul 31, 2026
Closed $2.98 (+11.2%) on Jul 31, 2026
Waton Financial to Bring MoTA's Multi-Agent Investment Platform to Individual Investors
Jul 14, 2026
Closed $3.11 (+4.7%) on Jul 14, 2026
Waton Financial Launches MoTA Alpha, Marking Full Strategic Pivot to AI-Native Finance
Jul 9, 2026
Closed $3.05 (+5.2%) on Jul 10, 2026
What Waton's New Platform - MoTA Is Designed To Help Users Do
Jun 9, 2026
Closed $2.57 (-12.6%) on Jun 9, 2026
Waton Financial Limited Launches Limited Access to Beta Version of MoTA
May 25, 2026
Closed $3.44 (+9.9%) on May 26, 2026
Waton Financial Marks One Year as a Listed Company with MOTA: A New Chapter in Human-AI Investment Collaboration
Apr 14, 2026
Closed $4.05 (+1.9%) on Apr 14, 2026
Waton Financial Limited Announces Partnership with Panda AI and Tsinghua-Linked X-Tech to Develop Advanced AI-Powered Trading Agents
Mar 11, 2026
Closed $3.70 (-3.6%) on Mar 11, 2026
Waton Financial Limited Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2026
Jan 28, 2026
Closed $3.64 (-1.5%) on Jan 28, 2026
Waton Financial Limited Launches TradingWTF, a DePearl™ Powered AI Trading Platform Designed to Reshape How Investors Trade
Nov 26, 2025
Closed $3.09 (+9.6%) on Nov 26, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 27 slides · Aug 13, 2025
IPO Roadshow (March 2025)
IPO roadshow · 16 slides · Mar 17, 2025
IPO Roadshow (February 2025)
IPO roadshow · 16 slides · Feb 10, 2025
Waton Financial Limited on 6ix
- Sector
- Financials
- News releases
- 13 in the last 12 months · 21 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 13, 2025
Where Waton Financial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WTF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WTF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Waton Financial Limited.