Stock listing
NASDAQ:WTBN WisdomTree Bianco Total Return Fund Stock
Follow WisdomTree Bianco Total Return Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTBN
$24.35 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.29 – $24.36 USDOct 30, 2026
- Volume
- 1,889 sharesOct 30, 2026
- Traded on an average day
- $332,094 USDMedian day 6,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.35 | +0.034 | +0.1% | $24.35 | $24.36 | $24.29 | 1,889 | |
| $24.32 | +0.007 | 0.0% | $24.30 | $24.32 | $24.30 | 764 | |
| $24.31 | -0.006 | 0.0% | $24.31 | $24.35 | $24.26 | 12,949 | |
| $24.31 | -0.036 | -0.1% | $24.29 | $24.33 | $24.26 | 9,199 | |
| $24.35 | +0.04 | +0.2% | $24.34 | $24.38 | $24.31 | 15,645 | |
| $24.31 | -0.049 | -0.2% | $24.34 | $24.47 | $24.31 | 6,407 | |
| $24.36 | +0.189 | +0.8% | $24.25 | $24.39 | $24.25 | 4,829 | |
| $24.17 | -0.029 | -0.1% | $24.20 | $24.20 | $24.12 | 855 | |
| $24.20 | +0.117 | +0.5% | $24.09 | $24.22 | $24.08 | 28,966 | |
| $24.08 | -0.107 | -0.4% | $24.14 | $24.17 | $24.05 | 5,462 | |
| $24.19 | +0.006 | 0.0% | $24.22 | $24.24 | $24.15 | 14,574 | |
| $24.18 | +0.149 | +0.6% | $24.20 | $24.27 | $24.16 | 5,243 | |
| $24.04 | -0.01 | 0.0% | $23.91 | $24.04 | $23.91 | 16,618 | |
| $24.05 | +0.029 | +0.1% | $24.08 | $24.08 | $24.03 | 2,986 | |
| $24.02 | -0.004 | 0.0% | $24.00 | $24.02 | $23.99 | 6,037 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.03 | $23.95 | 7,800 | |
| $24.02 | +0.064 | +0.3% | $23.99 | $24.06 | $23.99 | 5,100 | |
| $23.96 | -0.034 | -0.1% | $23.86 | $23.97 | $23.86 | 3,900 | |
| $23.99 | +0.06 | +0.3% | $23.94 | $24.03 | $23.94 | 16,800 | |
| $23.93 | -0.005 | 0.0% | $23.93 | $24.05 | $23.86 | 187,800 | |
| $23.94 | -0.041 | -0.2% | $24.03 | $24.03 | $23.92 | 12,600 | |
| $23.98 | +0.028 | +0.1% | $23.92 | $24.02 | $23.85 | 6,200 | |
| $23.95 | +0.003 | 0.0% | $23.98 | $24.04 | $23.91 | 9,300 | |
| $23.95 | -0.025 | -0.1% | $23.92 | $23.95 | $23.87 | 29,400 | |
| $23.97 | -0.125 | -0.5% | $24.01 | $24.02 | $23.91 | 30,000 | |
| $24.10 | -0.015 | -0.1% | $24.03 | $24.10 | $24.02 | 6,200 | |
| $24.11 | -0.115 | -0.5% | $24.25 | $24.31 | $24.11 | 6,300 | |
| $24.23 | -0.271 | -1.1% | $24.43 | $24.43 | $24.15 | 11,000 | |
| $24.50 | +0.051 | +0.2% | $24.48 | $24.53 | $24.27 | 29,600 | |
| $24.45 | +0.08 | +0.3% | $24.46 | $24.46 | $24.43 | 23,100 | |
| $24.37 | -0.03 | -0.1% | $24.37 | $24.37 | $24.36 | 2,300 | |
| $24.40 | +0.085 | +0.3% | $24.44 | $24.44 | $24.35 | 11,500 | |
| $24.31 | -0.025 | -0.1% | $24.38 | $24.43 | $24.31 | 97,900 | |
| $24.34 | -0.035 | -0.1% | $24.33 | $24.36 | $24.33 | 3,100 | |
| $24.37 | -0.025 | -0.1% | $24.35 | $24.41 | $24.35 | 1,300 | |
| $24.40 | -0.01 | 0.0% | $24.45 | $24.46 | $24.40 | 900 | |
| $24.41 | -0.165 | -0.7% | $24.42 | $24.43 | $24.40 | 3,100 | |
| $24.57 | -0.085 | -0.3% | $24.62 | $24.63 | $24.57 | 3,800 | |
| $24.66 | -0.015 | -0.1% | $24.68 | $24.70 | $24.60 | 9,900 | |
| $24.67 | +0.023 | +0.1% | $24.66 | $24.68 | $24.64 | 6,400 | |
| $24.65 | +0.052 | +0.2% | $24.65 | $24.68 | $24.65 | 1,300 | |
| $24.60 | +0.02 | +0.1% | $24.59 | $24.60 | $24.58 | 4,700 | |
| $24.58 | -0.10 | -0.4% | $24.62 | $24.62 | $24.58 | 3,400 | |
| $24.68 | -0.02 | -0.1% | $24.64 | $24.69 | $24.63 | 36,300 | |
| $24.70 | -0.11 | -0.4% | $24.80 | $24.86 | $24.64 | 10,100 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.85 | $24.78 | 15,100 | |
| $24.79 | -0.115 | -0.5% | $24.78 | $24.79 | $24.75 | 9,900 | |
| $24.90 | +0.125 | +0.5% | $24.85 | $24.90 | $24.84 | 6,100 | |
| $24.78 | +0.035 | +0.1% | $24.74 | $24.79 | $24.74 | 1,700 | |
| $24.74 | -0.045 | -0.2% | $24.79 | $24.79 | $24.70 | 6,200 | |
| $24.79 | -0.05 | -0.2% | $24.80 | $24.80 | $24.74 | 4,900 | |
| $24.84 | +0.08 | +0.3% | $24.83 | $24.85 | $24.82 | 1,900 | |
| $24.76 | -0.01 | 0.0% | $24.75 | $24.77 | $24.73 | 4,500 | |
| $24.77 | -0.04 | -0.2% | $24.80 | $24.83 | $24.75 | 5,800 | |
| $24.81 | -0.07 | -0.3% | $24.86 | $24.86 | $24.79 | 1,100 | |
| $24.88 | +0.08 | +0.3% | $24.85 | $24.94 | $24.85 | 9,900 | |
| $24.80 | +0.065 | +0.3% | $24.83 | $24.85 | $24.78 | 9,100 | |
| $24.73 | +0.01 | 0.0% | $24.76 | $24.76 | $24.73 | 38,200 | |
| $24.72 | -0.085 | -0.3% | $24.79 | $24.79 | $24.71 | 13,000 | |
| $24.81 | +0.02 | +0.1% | $24.85 | $24.85 | $24.78 | 9,200 | |
| $24.79 | -0.049 | -0.2% | $24.80 | $24.83 | $24.77 | 10,500 | |
| $24.83 | +0.009 | 0.0% | $24.81 | $24.85 | $24.81 | 15,700 | |
| $24.83 | +0.12 | +0.5% | $24.77 | $24.84 | $24.77 | 11,800 | |
| $24.71 | +0.075 | +0.3% | $24.67 | $24.73 | $24.67 | 1,900 | |
| $24.63 | -0.065 | -0.3% | $24.68 | $24.68 | $24.60 | 8,400 | |
| $24.70 | +0.03 | +0.1% | $24.67 | $24.70 | $24.67 | 3,400 |
- Ticker
- NASDAQ:WTBN
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Bianco Total Return Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Bianco Total Return Fund.