Stock listing
NASDAQ:WTAIX Wilmington Municipal Bond Fund Institutional Class Mutual Fund
Follow Wilmington Municipal Bond Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:WTAIX
$12.20 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $12.20 – $12.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.03 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.09 | +0.09 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.00 | +0.02 | +0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.08 | +0.7% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | -0.01 | -0.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.86 | -0.02 | -0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.87 | +0.08 | +0.7% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | -0.09 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.82 | -0.05 | -0.4% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | -0.08 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.02 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.08 | +0.02 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | -0.05 | -0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | 0.00 | 0.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | +0.02 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.02 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | 0 |
- Ticker
- NASDAQ:WTAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington Municipal Bond Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington Municipal Bond Fund Institutional Class.