Stock listing
NASDAQ:WSTYX Macquarie Science and Technology Fund y Mutual Fund
Follow Macquarie Science and Technology Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:WSTYX
$88.83 USD -4.34 (-4.7%)
Close on Oct 30, 2026
- Day range
- $88.83 – $88.83 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WSTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.83 | -4.34 | -4.7% | $88.83 | $88.83 | $88.83 | 0 | |
| $93.17 | +0.05 | +0.1% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.12 | +1.74 | +1.9% | $93.12 | $93.12 | $93.12 | 0 | |
| $91.38 | +0.96 | +1.1% | $91.38 | $91.38 | $91.38 | 0 | |
| $90.42 | +0.03 | 0.0% | $90.42 | $90.42 | $90.42 | 0 | |
| $90.39 | -4.12 | -4.4% | $90.39 | $90.39 | $90.39 | 0 | |
| $94.51 | +1.26 | +1.4% | $94.51 | $94.51 | $94.51 | 0 | |
| $93.25 | -0.06 | -0.1% | $93.25 | $93.25 | $93.25 | 0 | |
| $93.31 | +1.46 | +1.6% | $93.31 | $93.31 | $93.31 | 0 | |
| $91.85 | -3.10 | -3.3% | $91.85 | $91.85 | $91.85 | 0 | |
| $94.95 | -0.26 | -0.3% | $94.95 | $94.95 | $94.95 | 0 | |
| $95.21 | -3.17 | -3.2% | $95.21 | $95.21 | $95.21 | 0 | |
| $98.38 | -0.58 | -0.6% | $98.38 | $98.38 | $98.38 | 0 | |
| $98.96 | -1.18 | -1.2% | $98.96 | $98.96 | $98.96 | 0 | |
| $100.14 | +0.53 | +0.5% | $100.14 | $100.14 | $100.14 | 0 | |
| $99.61 | -1.90 | -1.9% | $99.61 | $99.61 | $99.61 | 0 | |
| $101.51 | -0.63 | -0.6% | $101.51 | $101.51 | $101.51 | 0 | |
| $102.14 | -0.55 | -0.5% | $102.14 | $102.14 | $102.14 | 0 | |
| $102.69 | +1.65 | +1.6% | $102.69 | $102.69 | $102.69 | 0 | |
| $101.04 | +0.50 | +0.5% | $101.04 | $101.04 | $101.04 | 0 | |
| $100.54 | +0.76 | +0.8% | $100.54 | $100.54 | $100.54 | 0 | |
| $99.78 | +0.12 | +0.1% | $99.78 | $99.78 | $99.78 | 0 | |
| $99.66 | +0.87 | +0.9% | $99.66 | $99.66 | $99.66 | 0 | |
| $98.79 | -1.01 | -1.0% | $98.79 | $98.79 | $98.79 | 0 | |
| $99.80 | +0.58 | +0.6% | $99.80 | $99.80 | $99.80 | 0 | |
| $99.22 | -0.18 | -0.2% | $99.22 | $99.22 | $99.22 | 0 | |
| $99.40 | -0.67 | -0.7% | $99.40 | $99.40 | $99.40 | 0 | |
| $100.07 | +1.10 | +1.1% | $100.07 | $100.07 | $100.07 | 0 | |
| $98.97 | +3.20 | +3.3% | $98.97 | $98.97 | $98.97 | 0 | |
| $95.77 | +1.16 | +1.2% | $95.77 | $95.77 | $95.77 | 0 | |
| $94.61 | +1.51 | +1.6% | $94.61 | $94.61 | $94.61 | 0 | |
| $93.10 | +0.23 | +0.2% | $93.10 | $93.10 | $93.10 | 0 | |
| $92.87 | -0.89 | -0.9% | $92.87 | $92.87 | $92.87 | 0 | |
| $93.76 | -1.87 | -2.0% | $93.76 | $93.76 | $93.76 | 0 | |
| $95.63 | +0.55 | +0.6% | $95.63 | $95.63 | $95.63 | 0 | |
| $95.08 | -1.47 | -1.5% | $95.08 | $95.08 | $95.08 | 0 | |
| $96.55 | -0.57 | -0.6% | $96.55 | $96.55 | $96.55 | 0 | |
| $97.12 | +0.37 | +0.4% | $97.12 | $97.12 | $97.12 | 0 | |
| $96.75 | +1.02 | +1.1% | $96.75 | $96.75 | $96.75 | 0 | |
| $95.73 | +0.83 | +0.9% | $95.73 | $95.73 | $95.73 | 0 | |
| $94.90 | +0.22 | +0.2% | $94.90 | $94.90 | $94.90 | 0 | |
| $94.68 | -1.46 | -1.5% | $94.68 | $94.68 | $94.68 | 0 | |
| $96.14 | -0.52 | -0.5% | $96.14 | $96.14 | $96.14 | 0 | |
| $96.66 | -1.00 | -1.0% | $96.66 | $96.66 | $96.66 | 0 | |
| $97.66 | +1.37 | +1.4% | $97.66 | $97.66 | $97.66 | 0 | |
| $96.29 | +0.22 | +0.2% | $96.29 | $96.29 | $96.29 | 0 | |
| $96.07 | +1.39 | +1.5% | $96.07 | $96.07 | $96.07 | 0 | |
| $94.68 | -1.79 | -1.9% | $94.68 | $94.68 | $94.68 | 0 | |
| $96.47 | +0.46 | +0.5% | $96.47 | $96.47 | $96.47 | 0 | |
| $96.01 | +0.16 | +0.2% | $96.01 | $96.01 | $96.01 | 0 | |
| $95.85 | -1.41 | -1.4% | $95.85 | $95.85 | $95.85 | 0 | |
| $97.26 | -3.03 | -3.0% | $97.26 | $97.26 | $97.26 | 0 | |
| $100.29 | +0.04 | 0.0% | $100.29 | $100.29 | $100.29 | 0 | |
| $100.25 | +0.42 | +0.4% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.83 | +1.51 | +1.5% | $99.83 | $99.83 | $99.83 | 0 | |
| $98.32 | +0.91 | +0.9% | $98.32 | $98.32 | $98.32 | 0 | |
| $97.41 | +0.43 | +0.4% | $97.41 | $97.41 | $97.41 | 0 | |
| $96.98 | -0.31 | -0.3% | $96.98 | $96.98 | $96.98 | 0 | |
| $97.29 | +1.32 | +1.4% | $97.29 | $97.29 | $97.29 | 0 | |
| $95.97 | -0.34 | -0.4% | $95.97 | $95.97 | $95.97 | 0 | |
| $96.31 | -0.92 | -0.9% | $96.31 | $96.31 | $96.31 | 0 | |
| $97.23 | +2.83 | +3.0% | $97.23 | $97.23 | $97.23 | 0 | |
| $94.40 | +0.84 | +0.9% | $94.40 | $94.40 | $94.40 | 0 | |
| $93.56 | +0.24 | +0.3% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.32 | +4.73 | +5.3% | $93.32 | $93.32 | $93.32 | 0 |
- Ticker
- NASDAQ:WSTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Science and Technology Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Science and Technology Fund y.